United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
101.03
1.03 (1.03%)
At close: Jun 16, 2025, 3:59 PM
100.71
-0.32%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical UPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.39% | 1.76 | 19,315 | 7,009 | 12,306 | 351.57K | +889 | +0.25% | 1.4M | 22.78M |
| 06/12/25 | -0.14% | 5.79 | 29,689 | 4,374 | 25,315 | 350.68K | +987 | +0.28% | 854.76K | 48.45M |
| 06/11/25 | -1.41% | 1.13 | 25,074 | 11,799 | 13,275 | 349.7K | +3,101 | +0.89% | 1.47M | 20.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.