United Parcel Service Inc. (UPS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    United Parcel Service Inc...

    NYSE: UPS · Real-Time Price · USD
    86.81
    1.24 (1.45%)
    At close: Oct 03, 2025, 3:59 PM
    86.78
    -0.03%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    UPS Option Overview

    Overview for all option chains of UPS. As of October 05, 2025, UPS options have an IV of 41.04% and an IV rank of 51.07%. The volume is 52,548 contracts, which is 152.94% of average daily volume of 34,358 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.04%
    IV Rank
    51.07%
    Historical Volatility
    18.57%
    IV Low
    28.6% on Nov 11, 2024
    IV High
    52.96% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    696,425
    Put-Call Ratio
    0.57
    Put Open Interest
    254,187
    Call Open Interest
    442,238
    Open Interest Avg (30-day)
    560,748
    Today vs Open Interest Avg (30-day)
    124.2%

    Option Volume

    Today's Volume
    52,548
    Put-Call Ratio
    0.27
    Put Volume
    11,321
    Call Volume
    41,227
    Volume Avg (30-day)
    34,358
    Today vs Volume Avg (30-day)
    152.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all UPS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,345 4,871 0.66 24,134 22,572 0.94 43.51% 77
    Oct 17, 2025 6,432 1,923 0.3 72,460 30,054 0.41 38.57% 85
    Oct 24, 2025 2,421 637 0.26 7,787 3,510 0.45 35.75% 83
    Oct 31, 2025 2,253 713 0.32 7,913 5,442 0.69 47.28% 85
    Nov 07, 2025 278 159 0.57 1,050 804 0.77 48.01% 85
    Nov 14, 2025 62 129 2.08 29 14 0.48 44.37% 86
    Nov 21, 2025 6,364 1,125 0.18 58,390 21,644 0.37 45.26% 85
    Dec 19, 2025 3,192 562 0.18 25,474 15,780 0.62 41.05% 85
    Jan 16, 2026 5,432 219 0.04 97,528 48,667 0.5 38.68% 95
    Feb 20, 2026 662 140 0.21 8,671 11,212 1.29 40.17% 85
    Mar 20, 2026 2,079 352 0.17 25,503 17,060 0.67 38.38% 90
    Apr 17, 2026 181 15 0.08 2,169 2,140 0.99 37.43% 85
    May 15, 2026 107 10 0.09 2,621 2,716 1.04 38.3% 85
    Jun 18, 2026 495 16 0.03 16,089 21,640 1.35 37.24% 100
    Sep 18, 2026 644 167 0.26 14,960 9,961 0.67 36.49% 85
    Jan 15, 2027 3,000 205 0.07 73,661 37,418 0.51 36.54% 90
    Jan 21, 2028 280 78 0.28 3,799 3,553 0.94 37.75% 80

    Add to Watchlist