Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    United Parcel Service Inc...

    NYSE: UPS · Real-Time Price · USD
    87.04
    -1.44 (-1.63%)
    At close: Aug 18, 2025, 1:06 PM

    UPS Option Overview

    Overview for all option chains of UPS. As of August 17, 2025, UPS options have an IV of 56.12% and an IV rank of 106.52%. The volume is 111,822 contracts, which is 357.67% of average daily volume of 31,264 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.12%
    IV Rank
    106.52%
    Historical Volatility
    39.51%
    IV Low
    28.74% on Nov 11, 2024
    IV High
    54.44% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    516,276
    Put-Call Ratio
    0.56
    Put Open Interest
    186,212
    Call Open Interest
    330,064
    Open Interest Avg (30-day)
    373,007
    Today vs Open Interest Avg (30-day)
    138.41%

    Option Volume

    Today's Volume
    111,822
    Put-Call Ratio
    0.1
    Put Volume
    10,289
    Call Volume
    101,533
    Volume Avg (30-day)
    31,264
    Today vs Volume Avg (30-day)
    357.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all UPS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 36,400 3,853 0.11 27,377 8,786 0.32 73.09% 88
    Aug 29, 2025 11,632 851 0.07 8,510 5,885 0.69 62.14% 88
    Sep 05, 2025 2,415 303 0.13 5,937 2,504 0.42 50.09% 87
    Sep 12, 2025 2,430 219 0.09 3,803 1,611 0.42 34.03% 87
    Sep 19, 2025 22,197 707 0.03 58,063 31,410 0.54 73.44% 95
    Sep 26, 2025 2,285 125 0.05 1,198 626 0.52 31.52% 87
    Oct 17, 2025 9,493 1,033 0.11 42,395 19,340 0.46 51.72% 90
    Nov 21, 2025 2,391 418 0.17 20,540 10,103 0.49 42.3% 95
    Dec 19, 2025 976 373 0.38 12,646 7,428 0.59 38.92% 90
    Jan 16, 2026 6,091 563 0.09 66,891 36,417 0.54 45.8% 105
    Feb 20, 2026 97 47 0.48 1,383 448 0.32 35.13% 90
    Mar 20, 2026 945 78 0.08 16,429 10,972 0.67 39.36% 90
    Apr 17, 2026 48 25 0.52 49 11 0.22 33.28% 85
    May 15, 2026 184 23 0.12 964 690 0.72 34.54% 85
    Jun 18, 2026 696 389 0.56 11,487 18,006 1.57 36.9% 100
    Sep 18, 2026 456 48 0.11 4,463 4,990 1.12 33.11% 90
    Jan 15, 2027 2,797 1,234 0.44 47,929 26,985 0.56 34.59% 100

    Add to Watchlist