Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
51.96
-0.92 (-1.74%)
At close: Oct 03, 2025, 3:59 PM
52.03
0.13%
After-hours: Oct 03, 2025, 07:57 PM EDT
UPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 53.32 | 53.59 | 51.79 | 51.96 | 51.96 | -1.74% | 5,206,664 |
| Oct 2, 2025 | 52.75 | 54.00 | 51.58 | 52.88 | 52.88 | 1.44% | 7,414,800 |
| Oct 1, 2025 | 54.69 | 54.69 | 51.19 | 52.13 | 52.13 | 2.62% | 13,956,627 |
| Sep 30, 2025 | 52.15 | 52.50 | 50.10 | 50.80 | 50.80 | -3.68% | 10,231,800 |
| Sep 29, 2025 | 57.59 | 57.95 | 52.23 | 52.74 | 52.74 | -8.04% | 15,908,502 |
| Sep 26, 2025 | 57.29 | 57.82 | 56.60 | 57.35 | 57.35 | 0.74% | 4,369,748 |
| Sep 25, 2025 | 58.86 | 59.36 | 56.10 | 56.93 | 56.93 | -6.07% | 9,887,611 |
| Sep 24, 2025 | 63.23 | 64.15 | 60.00 | 60.61 | 60.61 | -2.84% | 6,411,400 |
| Sep 23, 2025 | 65.08 | 66.51 | 62.23 | 62.38 | 62.38 | -3.88% | 6,097,800 |
| Sep 22, 2025 | 66.51 | 66.73 | 64.36 | 64.90 | 64.90 | -4.40% | 8,051,200 |
| Sep 19, 2025 | 68.35 | 71.38 | 67.11 | 67.89 | 67.89 | -0.24% | 10,030,200 |
| Sep 18, 2025 | 69.00 | 70.43 | 67.12 | 68.05 | 68.05 | -0.10% | 7,748,220 |
| Sep 17, 2025 | 67.43 | 70.16 | 65.40 | 68.12 | 68.12 | 1.41% | 11,105,846 |
| Sep 16, 2025 | 66.81 | 68.28 | 65.75 | 67.17 | 67.17 | 0.28% | 6,414,100 |
| Sep 15, 2025 | 64.43 | 67.27 | 64.26 | 66.98 | 66.98 | 6.18% | 6,187,000 |
| Sep 12, 2025 | 62.14 | 65.30 | 61.15 | 63.08 | 63.08 | 1.43% | 7,114,400 |
| Sep 11, 2025 | 62.90 | 63.88 | 61.69 | 62.19 | 62.19 | -0.37% | 8,331,219 |
| Sep 10, 2025 | 67.04 | 67.10 | 61.00 | 62.42 | 62.42 | -9.43% | 17,239,500 |
| Sep 9, 2025 | 68.22 | 69.75 | 67.41 | 68.92 | 68.92 | 1.03% | 3,614,500 |
| Sep 8, 2025 | 67.00 | 68.73 | 65.71 | 68.22 | 68.22 | 1.97% | 3,796,700 |
Page 1 of 61