Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
54.86
2.84 (5.46%)
At close: Jun 16, 2025, 3:59 PM
54.28
-1.06%
Pre-market: Jun 17, 2025, 05:32 AM EDT
Upstart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.00 | 55.23 | 52.28 | 55.06 | 55.06 | n/a | 4,552,510 |
| Jun 13, 2025 | 52.43 | 53.75 | 51.59 | 52.02 | 52.02 | -5.52% | 5,622,841 |
| Jun 12, 2025 | 56.94 | 57.45 | 54.54 | 54.58 | 54.58 | 4.92% | 4,590,800 |
| Jun 11, 2025 | 59.13 | 61.52 | 57.25 | 57.88 | 57.88 | 6.05% | 7,774,900 |
| Jun 10, 2025 | 58.19 | 58.50 | 55.83 | 57.68 | 57.68 | -0.35% | 5,371,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.