Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
47.67
-0.13 (-0.27%)
At close: May 01, 2025, 3:59 PM
47.46
-0.44%
After-hours: May 01, 2025, 07:26 PM EDT
Upstart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.00 | n/a | 48.05 | n/a | 45.88 | n/a | 47.80 | n/a | n/a | 4,523,915 |
| Apr 29, 2025 | 50.01 | 50.01 | 51.39 | 51.39 | 48.44 | 48.44 | 49.19 | 49.19 | 2.91% | 5,404,543 |
| Apr 28, 2025 | 49.00 | 49.00 | 49.34 | 49.34 | 46.63 | 46.63 | 48.10 | 48.10 | -2.22% | 4,517,426 |
| Apr 25, 2025 | 47.12 | 47.12 | 49.23 | 49.23 | 46.80 | 46.80 | 48.68 | 48.68 | 1.21% | 5,153,000 |
| Apr 24, 2025 | 44.24 | 44.24 | 47.07 | 47.07 | 44.15 | 44.15 | 46.71 | 46.71 | -4.05% | 4,780,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.