Upstart Inc. (UPST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Upstart Inc.

    NASDAQ: UPST · Real-Time Price · USD
    51.96
    -0.92 (-1.74%)
    At close: Oct 03, 2025, 3:59 PM
    52.03
    0.13%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    UPST Option Overview

    Overview for all option chains of UPST. As of October 05, 2025, UPST options have an IV of 138.05% and an IV rank of 86.54%. The volume is 39,245 contracts, which is 98.9% of average daily volume of 39,680 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    138.05%
    IV Rank
    86.54%
    Historical Volatility
    65.95%
    IV Low
    77.07% on Aug 19, 2025
    IV High
    147.54% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    552,588
    Put-Call Ratio
    0.76
    Put Open Interest
    239,265
    Call Open Interest
    313,323
    Open Interest Avg (30-day)
    316,567
    Today vs Open Interest Avg (30-day)
    174.56%

    Option Volume

    Today's Volume
    39,245
    Put-Call Ratio
    0.49
    Put Volume
    12,837
    Call Volume
    26,408
    Volume Avg (30-day)
    39,680
    Today vs Volume Avg (30-day)
    98.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all UPST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 8,150 5,881 0.72 51,242 54,138 1.06 165.43% 56
    Oct 17, 2025 8,702 2,856 0.33 74,478 74,936 1.01 149.3% 60
    Oct 24, 2025 911 367 0.4 9,887 2,764 0.28 126.8% 57
    Oct 31, 2025 1,334 358 0.27 14,138 3,227 0.23 121.36% 55
    Nov 07, 2025 784 571 0.73 2,661 3,397 1.28 101.06% 58
    Nov 14, 2025 101 77 0.76 13 25 1.92 91.05% 52
    Nov 21, 2025 1,207 258 0.21 9,113 6,748 0.74 99.43% 57.5
    Dec 19, 2025 964 408 0.42 38,612 26,120 0.68 100.44% 60
    Jan 16, 2026 2,081 1,451 0.7 57,249 25,891 0.45 89.18% 50
    Mar 20, 2026 570 165 0.29 14,830 8,003 0.54 84.8% 62.5
    Apr 17, 2026 53 169 3.19 1,788 1,492 0.83 78.59% 57.5
    Jun 18, 2026 570 11 0.02 14,483 6,825 0.47 80.17% 57.5
    Sep 18, 2026 73 12 0.16 255 2,556 10.02 72.62% 50
    Jan 15, 2027 801 35 0.04 23,537 21,106 0.9 75.19% 65
    Jan 21, 2028 107 218 2.04 1,037 2,037 1.96 69.34% 50

    Add to Watchlist