Price Alert

Upstart Inc. (UPST)

NASDAQ: UPST · Real-Time Price · USD

65.31

1.22 (1.90%)

At close: Aug 18, 2025, 3:59 PM

65.49

0.28%

After-hours: Aug 18, 2025, 07:59 PM EDT

UPST Option Overview

Overview for all option chains of UPST. As of August 17, 2025, UPST options have an IV of 73.5% and an IV rank of n/a. The volume is 44,573 contracts, which is 204.6% of average daily volume of 21,785 contracts. The volume put-call ratio is 1.46, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.5%

IV Rank

< 0.01%

Historical Volatility

78.79%

IV Low

78.2% on Aug 08, 2025

IV High

136.28% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

354,312

Put-Call Ratio

0.75

Put Open Interest

151,499

Call Open Interest

202,813

Open Interest Avg (30-day)

225,868

Today vs Open Interest Avg (30-day)

156.87%

Option Volume

Today's Volume

44,573

Put-Call Ratio

1.46

Put Volume

26,472

Call Volume

18,101

Volume Avg (30-day)

21,785

Today vs Volume Avg (30-day)

204.6%

Option Chain Statistics

This table provides a comprehensive overview of all UPST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	6,622	15,081	2.28	37,278	30,773	0.83	93.89%	64
Aug 29, 2025	2,855	1,723	0.6	8,956	12,701	1.42	80.11%	68
Sep 05, 2025	502	1,436	2.86	3,132	1,422	0.45	66%	65
Sep 12, 2025	456	154	0.34	1,726	1,023	0.59	66.9%	66
Sep 19, 2025	2,636	5,117	1.94	34,343	26,025	0.76	72.54%	65
Sep 26, 2025	628	86	0.14	745	431	0.58	63.41%	63
Oct 17, 2025	2,299	2,095	0.91	18,030	11,190	0.62	68.77%	65
Dec 19, 2025	605	339	0.56	26,792	19,387	0.72	74.92%	60
Jan 16, 2026	744	315	0.42	38,841	21,481	0.55	71.98%	45
Mar 20, 2026	72	46	0.64	7,200	4,140	0.57	74.81%	62.5
Apr 17, 2026	7	2	0.29	6	0	0	73.42%	40
Jun 18, 2026	385	62	0.16	7,984	3,840	0.48	75.12%	60
Jan 15, 2027	290	16	0.06	17,780	19,086	1.07	75.5%	70