Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
52.88
0.10 (0.19%)
At close: May 01, 2025, 2:02 PM
Urban Outfitters Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.48 | n/a | 53.04 | n/a | 51.03 | n/a | 52.78 | n/a | n/a | 1,453,970 |
| Apr 29, 2025 | 52.52 | 52.51 | 53.52 | 53.51 | 52.29 | 52.27 | 53.26 | 53.25 | 0.91% | 1,505,200 |
| Apr 28, 2025 | 52.26 | 52.26 | 52.85 | 52.85 | 51.29 | 51.29 | 52.67 | 52.67 | -1.11% | 1,717,500 |
| Apr 25, 2025 | 50.76 | 50.76 | 52.00 | 52.00 | 50.19 | 50.19 | 51.41 | 51.41 | -2.39% | 1,410,800 |
| Apr 24, 2025 | 49.76 | 49.76 | 50.99 | 50.99 | 49.60 | 49.60 | 50.84 | 50.84 | -1.11% | 1,437,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.