Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
75.31
-1.42 (-1.85%)
At close: Aug 19, 2025, 3:59 PM
75.25
-0.08%
After-hours: Aug 19, 2025, 06:49 PM EDT
URBN Option Overview
Overview for all option chains of URBN. As of August 19, 2025, URBN options have an IV of 67.95% and an IV rank of 5.94%. The volume is 853 contracts, which is 141.46% of average daily volume of 603 contracts. The volume put-call ratio is 1.09, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.95%IV Rank
5.94%Historical Volatility
36.73%IV Low
40.65% on Sep 20, 2024IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
24,075Put-Call Ratio
0.67Put Open Interest
9,624Call Open Interest
14,451Open Interest Avg (30-day)
20,385Today vs Open Interest Avg (30-day)
118.1%Option Volume
Today's Volume
853Put-Call Ratio
1.09Put Volume
444Call Volume
409Volume Avg (30-day)
603Today vs Volume Avg (30-day)
141.46%Option Chain Statistics
This table provides a comprehensive overview of all URBN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 200 | 280 | 1.4 | 374 | 496 | 1.33 | 63.63% | 76 |
| Aug 29, 2025 | 61 | 61 | 1 | 181 | 151 | 0.83 | 88.62% | 75 |
| Sep 05, 2025 | 4 | 3 | 0.75 | 120 | 109 | 0.91 | 71.02% | 75 |
| Sep 12, 2025 | 2 | 7 | 3.5 | 5 | 76 | 15.2 | 64.88% | 78 |
| Sep 19, 2025 | 76 | 42 | 0.55 | 2,798 | 3,734 | 1.33 | 59.42% | 70 |
| Sep 26, 2025 | 5 | 6 | 1.2 | 5 | 0 | 0 | 57.12% | 40 |
| Oct 17, 2025 | 36 | 4 | 0.11 | 41 | 12 | 0.29 | 51.67% | 75 |
| Dec 19, 2025 | 4 | 1 | 0.25 | 7,051 | 1,707 | 0.24 | 55.59% | 55 |
| Jan 16, 2026 | 21 | 26 | 1.24 | 3,654 | 2,988 | 0.82 | 51.41% | 70 |
| Mar 20, 2026 | 0 | 1 | 0 | 36 | 29 | 0.81 | 50.48% | 70 |
| Jan 15, 2027 | 0 | 13 | 0 | 186 | 322 | 1.73 | 51.66% | 60 |