Price Alert

Urban Outfitters Inc. (URBN)

NASDAQ: URBN · Real-Time Price · USD

72.85

-0.28 (-0.38%)

At close: Oct 03, 2025, 3:59 PM

73.48

0.86%

After-hours: Oct 03, 2025, 06:29 PM EDT

URBN Option Overview

Overview for all option chains of URBN. As of October 05, 2025, URBN options have an IV of 58.09% and an IV rank of 3.63%. The volume is 2,413 contracts, which is 393.64% of average daily volume of 613 contracts. The volume put-call ratio is 6.22, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.09%

IV Rank

3.63%

Historical Volatility

53%

IV Low

41.45% on Nov 26, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

24,210

Put-Call Ratio

0.6

Put Open Interest

9,058

Call Open Interest

15,152

Open Interest Avg (30-day)

22,052

Today vs Open Interest Avg (30-day)

109.79%

Option Volume

Today's Volume

2,413

Put-Call Ratio

6.22

Put Volume

2,079

Call Volume

334

Volume Avg (30-day)

613

Today vs Volume Avg (30-day)

393.64%

Option Chain Statistics

This table provides a comprehensive overview of all URBN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	81	1,348	16.64	226	318	1.41	78.99%	73
Oct 17, 2025	41	244	5.95	2,604	888	0.34	56.47%	70
Oct 24, 2025	24	0	0	245	30	0.12	59.7%	67
Oct 31, 2025	1	21	21	86	67	0.78	55.39%	71
Nov 07, 2025	12	0	0	21	16	0.76	52.75%	73
Nov 14, 2025	2	3	1.5	0	0	0	50.19%	40
Nov 21, 2025	75	122	1.63	156	538	3.45	56.3%	70
Dec 19, 2025	51	306	6	7,314	3,215	0.44	74.03%	55
Jan 16, 2026	16	32	2	3,901	3,292	0.84	67.6%	70
Mar 20, 2026	28	3	0.11	255	426	1.67	49.85%	70
Jan 15, 2027	3	0	0	342	267	0.78	52.84%	55
Jan 21, 2028	0	0	0	2	1	0.5	48.71%	35