Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
53.30
0.52 (0.99%)
At close: May 01, 2025, 1:22 PM
Historical URBN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.78% | 1.04 | 47 | 23 | 24 | 9.81K | +39 | +0.40% | 3.08K | 5.92K |
| 04/25/25 | +1.28% | 7.86 | 62 | 7 | 55 | 9.77K | -68 | -0.69% | 1.56K | 18.78K |
| 04/24/25 | +2.17% | 0.75 | 21 | 12 | 9 | 9.84K | +726 | +7.96% | 1.59K | 3.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.