Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
70.77
2.76 (4.06%)
At close: Jun 16, 2025, 3:59 PM
70.50
-0.38%
After-hours: Jun 16, 2025, 05:18 PM EDT
Historical URBN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.23% | 0.47 | 907 | 617 | 290 | 29.31K | +440 | +1.52% | 126.37K | 78.65K |
| 06/12/25 | +0.38% | 1.52 | 701 | 278 | 423 | 28.87K | +373 | +1.31% | 138.85K | 52.81K |
| 06/11/25 | -3.51% | 0.12 | 963 | 856 | 107 | 28.5K | +159 | +0.56% | 546.78K | 41.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.