United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
981.32
3.10 (0.32%)
At close: Oct 03, 2025, 3:59 PM
981.83
0.05%
After-hours: Oct 03, 2025, 05:29 PM EDT
URI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 979.50 | 997.50 | 979.50 | 980.80 | 980.80 | 0.26% | 334,408 |
| Oct 2, 2025 | 959.25 | 978.46 | 954.56 | 978.22 | 978.22 | 1.59% | 385,100 |
| Oct 1, 2025 | 967.00 | 970.14 | 959.13 | 962.92 | 962.92 | 0.87% | 395,900 |
| Sep 30, 2025 | 942.33 | 957.36 | 941.09 | 954.66 | 954.66 | 1.14% | 417,930 |
| Sep 29, 2025 | 956.74 | 956.74 | 935.98 | 943.89 | 943.89 | -0.36% | 381,052 |
| Sep 26, 2025 | 931.46 | 950.48 | 931.09 | 947.27 | 947.27 | 1.72% | 378,312 |
| Sep 25, 2025 | 919.25 | 932.41 | 913.59 | 931.25 | 931.25 | -0.48% | 392,200 |
| Sep 24, 2025 | 957.00 | 960.07 | 934.80 | 935.78 | 935.78 | -2.04% | 386,690 |
| Sep 23, 2025 | 956.01 | 972.12 | 950.01 | 955.22 | 955.22 | 1.25% | 592,100 |
| Sep 22, 2025 | 944.10 | 948.09 | 934.82 | 943.42 | 943.42 | 0.20% | 509,338 |
| Sep 19, 2025 | 947.19 | 947.19 | 935.17 | 941.52 | 941.52 | -0.13% | 1,035,015 |
| Sep 18, 2025 | 940.95 | 956.08 | 936.00 | 942.79 | 942.79 | 1.27% | 634,211 |
| Sep 17, 2025 | 961.21 | 967.40 | 925.65 | 931.01 | 931.01 | -2.88% | 760,270 |
| Sep 16, 2025 | 960.66 | 963.85 | 941.00 | 958.65 | 958.65 | 1.13% | 447,425 |
| Sep 15, 2025 | 940.37 | 957.75 | 938.15 | 947.90 | 947.90 | 1.06% | 533,000 |
| Sep 12, 2025 | 954.71 | 957.29 | 936.40 | 938.00 | 938.00 | -2.25% | 535,000 |
| Sep 11, 2025 | 947.38 | 970.57 | 947.38 | 959.59 | 959.59 | 1.56% | 450,149 |
| Sep 10, 2025 | 948.58 | 958.02 | 940.94 | 944.81 | 944.81 | -0.06% | 540,408 |
| Sep 9, 2025 | 965.00 | 965.42 | 934.84 | 945.33 | 945.33 | -2.57% | 424,663 |
| Sep 8, 2025 | 973.41 | 974.45 | 959.06 | 970.23 | 970.23 | -0.51% | 585,158 |
Page 1 of 136