United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
686.86
-7.98 (-1.15%)
At close: Jun 16, 2025, 3:59 PM
683.56
-0.48%
Pre-market: Jun 17, 2025, 06:25 AM EDT
Historical URI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.04% | 1.49 | 818 | 329 | 489 | 1.88K | -26 | -1.36% | 480.54K | 4.99M |
| 06/13/25 | -0.74% | 22.25 | 930 | 40 | 890 | 1.91K | -34 | -1.75% | 102.21K | 9.64M |
| 06/12/25 | +0.95% | 86.54 | 2,276 | 26 | 2,250 | 1.94K | -195 | -9.13% | 46.08K | 20.67M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.