United Rentals Inc. (URI)
NYSE: URI
· Real-Time Price · USD
914.55
5.67 (0.62%)
At close: Aug 18, 2025, 3:59 PM
914.04
-0.06%
Pre-market: Aug 19, 2025, 04:38 AM EDT
URI Option Overview
Overview for all option chains of URI. As of August 19, 2025, URI options have an IV of 46.84% and an IV rank of 20.98%. The volume is 1,176 contracts, which is 141.52% of average daily volume of 831 contracts. The volume put-call ratio is 1.51, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
46.84%IV Rank
20.98%Historical Volatility
36.65%IV Low
36.62% on Jan 24, 2025IV High
85.32% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
27,817Put-Call Ratio
0.97Put Open Interest
13,672Call Open Interest
14,145Open Interest Avg (30-day)
23,535Today vs Open Interest Avg (30-day)
118.19%Option Volume
Today's Volume
1,176Put-Call Ratio
1.51Put Volume
707Call Volume
469Volume Avg (30-day)
831Today vs Volume Avg (30-day)
141.52%Option Chain Statistics
This table provides a comprehensive overview of all URI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 235 | 431 | 1.83 | 736 | 650 | 0.88 | 57.55% | 895 |
| Aug 29, 2025 | 41 | 8 | 0.2 | 256 | 131 | 0.51 | 43.66% | 850 |
| Sep 05, 2025 | 4 | 6 | 1.5 | 84 | 65 | 0.77 | 46.75% | 890 |
| Sep 12, 2025 | 11 | 0 | 0 | 75 | 40 | 0.53 | 46.94% | 830 |
| Sep 19, 2025 | 84 | 170 | 2.02 | 4,070 | 3,950 | 0.97 | 47.23% | 730 |
| Sep 26, 2025 | 5 | 2 | 0.4 | 26 | 54 | 2.08 | 40.72% | 920 |
| Oct 17, 2025 | 62 | 55 | 0.89 | 53 | 40 | 0.75 | 29.15% | 910 |
| Dec 19, 2025 | 2 | 5 | 2.5 | 853 | 971 | 1.14 | 40.3% | 820 |
| Jan 16, 2026 | 7 | 3 | 0.43 | 4,844 | 4,609 | 0.95 | 40.73% | 700 |
| Mar 20, 2026 | 14 | 14 | 1 | 805 | 1,084 | 1.35 | 39.4% | 750 |
| Jun 18, 2026 | 0 | 9 | 0 | 679 | 726 | 1.07 | 38.87% | 770 |
| Sep 18, 2026 | 0 | 0 | 0 | 592 | 214 | 0.36 | 37.21% | 850 |
| Jan 15, 2027 | 4 | 4 | 1 | 1,072 | 1,138 | 1.06 | 38% | 680 |