(URTY)
AMEX: URTY
· Real-Time Price · USD
36.25
0.48 (1.34%)
At close: Jun 18, 2025, 3:59 PM
36.43
0.50%
After-hours: Jun 18, 2025, 05:32 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.04 | 36.78 | 35.71 | 35.77 | 35.77 | n/a | 868,670 |
| Jun 16, 2025 | 36.81 | 37.55 | 36.38 | 36.98 | 36.98 | 3.38% | 800,000 |
| Jun 13, 2025 | 36.17 | 37.06 | 35.37 | 35.74 | 35.74 | -3.35% | 1,444,596 |
| Jun 12, 2025 | 37.47 | 38.07 | 37.21 | 37.85 | 37.85 | 5.90% | 733,500 |
| Jun 11, 2025 | 39.31 | 39.53 | 38.10 | 38.28 | 38.28 | 1.14% | 1,049,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.