(URTY)
AMEX: URTY
· Real-Time Price · USD
36.25
0.48 (1.34%)
At close: Jun 18, 2025, 3:59 PM
36.35
0.28%
After-hours: Jun 18, 2025, 04:33 PM EDT
Historical URTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.75% | 0 | 10 | 10 | 0 | 3.2K | -21 | -0.65% | 650 | 0 |
| 06/16/25 | +0.46% | 0 | 165 | 165 | 0 | 3.22K | +84 | +2.68% | 29.72K | 0 |
| 06/13/25 | -1.19% | 0 | 119 | 119 | 0 | 3.14K | +101 | +3.32% | 15.47K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.