USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
24.93
-0.30 (-1.19%)
At close: Jun 16, 2025, 3:59 PM
24.81
-0.48%
After-hours: Jun 16, 2025, 06:14 PM EDT
USA Compression Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.27 | 25.49 | 24.94 | 25.23 | 25.23 | n/a | 245,790 |
| Jun 12, 2025 | 25.07 | 25.40 | 24.89 | 25.27 | 25.27 | 0.16% | 174,200 |
| Jun 11, 2025 | 25.51 | 25.59 | 25.08 | 25.21 | 25.21 | -0.24% | 382,428 |
| Jun 10, 2025 | 25.71 | 25.96 | 25.32 | 25.33 | 25.33 | 0.48% | 129,500 |
| Jun 9, 2025 | 25.99 | 26.03 | 25.42 | 25.67 | 25.67 | 1.34% | 202,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.