USA Compression Partners ... (USAC)
NYSE: USAC
· Real-Time Price · USD
24.32
-0.08 (-0.33%)
At close: May 01, 2025, 3:59 PM
24.42
0.39%
After-hours: May 01, 2025, 04:08 PM EDT
USA Compression Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.42 | n/a | 24.78 | n/a | 24.23 | n/a | 24.42 | n/a | n/a | 113,602 |
| Apr 30, 2025 | 24.95 | n/a | 24.95 | n/a | 24.21 | n/a | 24.40 | n/a | -0.08% | 82,200 |
| Apr 29, 2025 | 24.98 | 24.98 | 25.24 | 25.24 | 24.79 | 24.79 | 25.00 | 25.00 | 2.46% | 117,500 |
| Apr 28, 2025 | 24.67 | 24.67 | 25.15 | 25.15 | 24.29 | 24.29 | 25.15 | 25.15 | 0.60% | 105,424 |
| Apr 25, 2025 | 25.66 | 25.12 | 25.66 | 25.12 | 24.96 | 24.44 | 25.26 | 24.73 | 0.44% | 170,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.