USA Compression Partners LP (USAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    USA Compression Partners ...

    NYSE: USAC · Real-Time Price · USD
    23.34
    -0.24 (-1.02%)
    At close: Oct 03, 2025, 3:59 PM
    23.79
    1.93%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    USAC Option Overview

    Overview for all option chains of USAC. As of October 05, 2025, USAC options have an IV of 90.62% and an IV rank of 142.19%. The volume is 5 contracts, which is 3.82% of average daily volume of 131 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.62%
    IV Rank
    100%
    Historical Volatility
    21.93%
    IV Low
    29.86% on Nov 15, 2024
    IV High
    72.59% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    6,042
    Put-Call Ratio
    0.47
    Put Open Interest
    1,930
    Call Open Interest
    4,112
    Open Interest Avg (30-day)
    5,288
    Today vs Open Interest Avg (30-day)
    114.26%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    5
    Volume Avg (30-day)
    131
    Today vs Volume Avg (30-day)
    3.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all USAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 241 206 0.85 90.62% 22.5
    Nov 21, 2025 0 0 0 159 102 0.64 58.16% 22.5
    Dec 19, 2025 3 0 0 3,155 929 0.29 47.15% 25
    Jan 16, 2026 0 0 0 13 0 0 n/a 9
    Mar 20, 2026 0 0 0 544 693 1.27 41.76% 22.5

    Add to Watchlist