USA Rare Earth Inc (USAR)
NASDAQ: USAR
· Real-Time Price · USD
13.91
0.67 (5.06%)
At close: Jun 16, 2025, 3:59 PM
13.69
-1.62%
Pre-market: Jun 17, 2025, 07:13 AM EDT
USA Rare Earth Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.09 | 14.90 | 13.63 | 13.97 | 13.97 | n/a | 2,912,369 |
| Jun 13, 2025 | 14.11 | 14.97 | 13.17 | 13.24 | 13.24 | -5.23% | 3,545,100 |
| Jun 12, 2025 | 12.52 | 15.03 | 12.52 | 14.53 | 14.53 | 9.74% | 6,554,500 |
| Jun 11, 2025 | 11.90 | 12.70 | 11.52 | 12.45 | 12.45 | -14.32% | 3,799,600 |
| Jun 10, 2025 | 13.45 | 14.03 | 12.28 | 12.80 | 12.80 | 2.81% | 4,364,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.