USA Rare Earth Inc (USAR)
NASDAQ: USAR
· Real-Time Price · USD
9.58
-0.93 (-8.85%)
At close: May 01, 2025, 3:59 PM
9.55
-0.31%
After-hours: May 01, 2025, 06:37 PM EDT
| Call Volume | 100 |
| Call Premium | 96.05K |
| Premium | 96.05K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.96 |
| Total Open Interest | 0 |
| Net Premium | 47.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 7.84 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 47.75K x 0 |
Historical USAR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.21% | 0.14 | 2,516 | 2,214 | 302 | 74.74K | +1,381 | +1.88% | 304.94K | 20.04K |
| 04/28/25 | +5.11% | 0.03 | 4,998 | 4,833 | 165 | 73.36K | -213 | -0.29% | 737.55K | 35.26K |
| 04/25/25 | -6.62% | 0.22 | 2,193 | 1,793 | 400 | 73.57K | +10,312 | +16.30% | 218.23K | 64.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.