USA Rare Earth Inc (USAR)
NASDAQ: USAR
· Real-Time Price · USD
14.85
-0.85 (-5.41%)
At close: Aug 19, 2025, 3:59 PM
14.34
-3.43%
Pre-market: Aug 20, 2025, 04:27 AM EDT
USAR Option Overview
Overview for all option chains of USAR. As of August 20, 2025, USAR options have an IV of 168.29% and an IV rank of 11.49%. The volume is 30,654 contracts, which is 188.92% of average daily volume of 16,226 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
168.29%IV Rank
11.49%Historical Volatility
145.23%IV Low
125.22% on Apr 15, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
206,736Put-Call Ratio
0.3Put Open Interest
47,193Call Open Interest
159,543Open Interest Avg (30-day)
94,165Today vs Open Interest Avg (30-day)
219.55%Option Volume
Today's Volume
30,654Put-Call Ratio
0.56Put Volume
11,043Call Volume
19,611Volume Avg (30-day)
16,226Today vs Volume Avg (30-day)
188.92%Option Chain Statistics
This table provides a comprehensive overview of all USAR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 3,309 | 6,049 | 1.83 | 12,736 | 8,454 | 0.66 | 436.33% | 16.5 |
| Aug 29, 2025 | 1,662 | 1,684 | 1.01 | 6,413 | 6,625 | 1.03 | 224.64% | 14.5 |
| Sep 05, 2025 | 255 | 101 | 0.4 | 4,318 | 979 | 0.23 | 168.29% | 15.5 |
| Sep 12, 2025 | 278 | 223 | 0.8 | 1,198 | 1,687 | 1.41 | 151.58% | 16 |
| Sep 19, 2025 | 5,864 | 1,724 | 0.29 | 56,341 | 9,514 | 0.17 | 122.85% | 13 |
| Sep 26, 2025 | 97 | 276 | 2.85 | 820 | 3,422 | 4.17 | 127.42% | 15 |
| Oct 17, 2025 | 1,153 | 350 | 0.3 | 9,918 | 5,833 | 0.59 | 118.11% | 15 |
| Nov 21, 2025 | 907 | 113 | 0.12 | 2,956 | 2,622 | 0.89 | 115.42% | 11 |
| Dec 19, 2025 | 1,969 | 309 | 0.16 | 34,767 | 5,201 | 0.15 | 111.16% | 12 |
| Mar 20, 2026 | 4,117 | 214 | 0.05 | 30,076 | 2,856 | 0.09 | 104.81% | 12 |