U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
10.25
-0.72 (-6.56%)
At close: May 01, 2025, 3:59 PM
10.37
1.17%
Pre-market: May 02, 2025, 04:34 AM EDT
U.S. Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.77 | n/a | 10.85 | n/a | 10.03 | n/a | 10.24 | n/a | n/a | 252,723 |
| Apr 30, 2025 | 10.15 | n/a | 11.16 | n/a | 10.01 | n/a | 10.97 | n/a | 7.13% | 519,200 |
| Apr 29, 2025 | 10.30 | 10.30 | 10.47 | 10.47 | 9.80 | 9.80 | 10.41 | 10.41 | -5.10% | 397,653 |
| Apr 28, 2025 | 9.62 | 9.62 | 10.34 | 10.34 | 9.60 | 9.60 | 10.32 | 10.32 | -0.86% | 413,500 |
| Apr 25, 2025 | 9.66 | 9.66 | 9.80 | 9.80 | 9.38 | 9.38 | 9.64 | 9.64 | -6.59% | 205,993 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.