U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
12.34
-0.42 (-3.29%)
At close: Jun 17, 2025, 2:22 PM
U.S. Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.36 | 13.50 | 12.70 | 12.76 | 12.76 | n/a | 406,463 |
| Jun 13, 2025 | 13.25 | 14.09 | 13.13 | 13.38 | 13.38 | 4.86% | 359,042 |
| Jun 12, 2025 | 13.61 | 13.71 | 13.05 | 13.20 | 13.20 | -1.35% | 282,800 |
| Jun 11, 2025 | 13.12 | 13.73 | 13.12 | 13.48 | 13.48 | 2.12% | 369,800 |
| Jun 10, 2025 | 13.63 | 14.05 | 13.09 | 13.16 | 13.16 | -2.37% | 406,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.