U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
12.32
-0.44 (-3.45%)
At close: Jun 17, 2025, 2:14 PM
Historical USAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -4.49% | 0.04 | 285 | 274 | 11 | 4.09K | -51 | -1.23% | 9.71K | 307 |
| 06/13/25 | +0.98% | 0.2 | 227 | 189 | 38 | 4.14K | +17 | +0.41% | 10.01K | 646 |
| 06/12/25 | -3.01% | 0.04 | 193 | 186 | 7 | 4.12K | +14 | +0.34% | 11.61K | 352 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.