U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
43.13
0.14 (0.33%)
At close: Jun 16, 2025, 3:59 PM
42.91
-0.51%
Pre-market: Jun 17, 2025, 07:10 AM EDT
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.56 | 43.61 | 43.10 | 43.15 | 43.15 | n/a | 14,239,652 |
| Jun 13, 2025 | 43.70 | 43.81 | 42.85 | 42.99 | 42.99 | -0.37% | 9,468,800 |
| Jun 12, 2025 | 44.01 | 44.17 | 43.60 | 44.16 | 44.16 | 2.72% | 9,553,234 |
| Jun 11, 2025 | 45.08 | 45.11 | 44.13 | 44.20 | 44.20 | 0.09% | 13,018,074 |
| Jun 10, 2025 | 44.99 | 45.41 | 44.82 | 45.24 | 45.24 | 2.35% | 5,792,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.