Price Alert

U.S. Bancorp (USB)

NYSE: USB · Real-Time Price · USD

46.11

0.18 (0.39%)

At close: Aug 18, 2025, 3:59 PM

46.02

-0.20%

After-hours: Aug 18, 2025, 06:00 PM EDT

USB Option Overview

Overview for all option chains of USB. As of August 17, 2025, USB options have an IV of 42.4% and an IV rank of 51.05%. The volume is 6,471 contracts, which is 133.56% of average daily volume of 4,845 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.4%

IV Rank

51.05%

Historical Volatility

19.4%

IV Low

30.91% on Feb 07, 2025

IV High

53.42% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

229,260

Put-Call Ratio

0.65

Put Open Interest

90,508

Call Open Interest

138,752

Open Interest Avg (30-day)

209,824

Today vs Open Interest Avg (30-day)

109.26%

Option Volume

Today's Volume

6,471

Put-Call Ratio

0.35

Put Volume

1,672

Call Volume

4,799

Volume Avg (30-day)

4,845

Today vs Volume Avg (30-day)

133.56%

Option Chain Statistics

This table provides a comprehensive overview of all USB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	655	308	0.47	2,003	1,788	0.89	101.9%	46
Aug 29, 2025	98	32	0.33	1,857	523	0.28	52.2%	45
Sep 05, 2025	28	1	0.04	812	820	1.01	32.59%	45
Sep 12, 2025	165	78	0.47	1,151	1,289	1.12	30.78%	46
Sep 19, 2025	3,266	134	0.04	52,465	13,509	0.26	48.78%	45
Sep 26, 2025	59	2	0.03	393	31	0.08	39.65%	42
Oct 17, 2025	46	770	16.74	5,990	5,373	0.9	37%	47.5
Nov 21, 2025	87	140	1.61	53	0	0	28.44%	27.5
Dec 19, 2025	42	50	1.19	8,398	5,971	0.71	30.53%	42.5
Jan 16, 2026	98	61	0.62	28,211	28,668	1.02	34.06%	45
Mar 20, 2026	106	1	0.01	14,677	11,971	0.82	27.93%	47.5
Jun 18, 2026	111	0	0	6,584	7,189	1.09	29.13%	42.5
Sep 18, 2026	0	86	0	1,173	3,326	2.84	28.45%	47.5
Dec 18, 2026	0	0	0	6,338	2,575	0.41	27.82%	40
Jan 15, 2027	38	9	0.24	8,647	7,475	0.86	29.52%	42.5