U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
40.66
0.32 (0.79%)
At close: May 01, 2025, 2:23 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 29.84K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 239 |
| Net Premium | -29.84K |
| Put Volume | 39 |
| Put Premium | 29.84K |
| P/C Ratio | 0 |
| Put Open Interest | 239 |
| IV Rank | 51.85 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 29.84K |
Historical USB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.38% | 0.74 | 2,903 | 1,666 | 1,237 | 167.62K | +2,495 | +1.51% | 236.7K | 134.66K |
| 04/28/25 | +0.32% | 0.36 | 3,527 | 2,600 | 927 | 165.12K | -6,671 | -3.88% | 177.45K | 181.93K |
| 04/25/25 | +0.40% | 0.43 | 3,498 | 2,444 | 1,054 | 171.79K | +5,783 | +3.48% | 207.09K | 179.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.