(USD)
AMEX: USD
· Real-Time Price · USD
39.83
1.22 (3.16%)
At close: May 01, 2025, 3:59 PM
39.72
-0.26%
After-hours: May 01, 2025, 07:42 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.90 | 35.90 | 38.80 | 38.80 | 35.55 | 35.55 | 38.61 | 38.61 | n/a | 543,950 |
| Apr 29, 2025 | 38.02 | 38.02 | 39.28 | 39.28 | 37.90 | 37.90 | 38.53 | 38.53 | -0.21% | 470,300 |
| Apr 28, 2025 | 38.96 | 38.96 | 39.25 | 39.25 | 36.98 | 36.98 | 38.71 | 38.71 | 0.47% | 560,200 |
| Apr 25, 2025 | 37.39 | 37.39 | 40.20 | 40.20 | 36.95 | 36.95 | 39.65 | 39.65 | 2.43% | 1,013,900 |
| Apr 24, 2025 | 35.38 | 35.38 | 37.61 | 37.61 | 35.00 | 35.00 | 37.53 | 37.53 | -5.35% | 1,062,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.