(USD)
AMEX: USD
· Real-Time Price · USD
63.00
-0.82 (-1.28%)
At close: Jun 17, 2025, 3:59 PM
62.65
-0.56%
After-hours: Jun 17, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.26 | 64.79 | 62.26 | 63.82 | 63.82 | n/a | 523,487 |
| Jun 13, 2025 | 61.55 | 62.71 | 60.48 | 61.04 | 61.04 | -4.36% | 795,377 |
| Jun 12, 2025 | 61.81 | 64.36 | 61.80 | 64.02 | 64.02 | 4.88% | 390,000 |
| Jun 11, 2025 | 63.27 | 63.92 | 61.82 | 62.72 | 62.72 | -2.03% | 470,200 |
| Jun 10, 2025 | 61.29 | 63.09 | 60.88 | 62.78 | 62.78 | 0.10% | 554,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.