(USD)
AMEX: USD
· Real-Time Price · USD
39.83
1.22 (3.16%)
At close: May 01, 2025, 3:59 PM
39.51
-0.79%
After-hours: May 01, 2025, 07:32 PM EDT
| Call Volume | 50 |
| Call Premium | 39.84K |
| Premium | 39.84K |
| Call Open Interest | 51 |
| Implied Volatility (IV) | 1.22 |
| Total Open Interest | 51 |
| Net Premium | 39.84K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 24.4 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.84K x 0 |
Historical USD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.34% | 0 | 6 | 6 | 0 | 2.02K | +1 | +0.05% | 2.59K | 0 |
| 04/25/25 | +6.04% | 0 | 1 | 1 | 0 | 2.02K | +5 | +0.25% | 555 | 0 |
| 04/24/25 | +6.08% | 0 | 5 | 5 | 0 | 2.01K | +388 | +23.89% | 2.27K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.