US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
76.61
1.15 (1.52%)
At close: Jun 16, 2025, 3:59 PM
US Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.00 | 76.74 | 75.70 | 76.68 | 76.68 | n/a | 1,632,744 |
| Jun 13, 2025 | 75.82 | 76.35 | 75.25 | 75.46 | 75.46 | -1.59% | 1,586,268 |
| Jun 12, 2025 | 75.82 | 76.67 | 75.54 | 76.66 | 76.66 | 1.59% | 1,784,500 |
| Jun 11, 2025 | 76.87 | 76.90 | 75.76 | 75.99 | 75.99 | -0.87% | 1,668,600 |
| Jun 10, 2025 | 76.94 | 77.60 | 76.52 | 76.93 | 76.93 | 1.24% | 1,447,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.