US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
76.04
-0.14 (-0.18%)
At close: Oct 06, 2025, 11:02 AM
USFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 75.47 | 76.64 | 75.47 | 76.18 | 76.18 | 0.89% | 1,494,400 |
| Oct 2, 2025 | 74.82 | 75.91 | 74.42 | 75.51 | 75.51 | 0.32% | 2,175,254 |
| Oct 1, 2025 | 76.21 | 76.47 | 75.03 | 75.27 | 75.27 | -1.76% | 2,366,717 |
| Sep 30, 2025 | 76.50 | 76.98 | 75.84 | 76.62 | 76.62 | -0.17% | 2,906,700 |
| Sep 29, 2025 | 76.93 | 76.93 | 75.55 | 76.75 | 76.75 | 0.20% | 1,811,400 |
| Sep 26, 2025 | 76.73 | 77.07 | 76.26 | 76.60 | 76.60 | 0.12% | 1,779,939 |
| Sep 25, 2025 | 77.21 | 77.21 | 76.06 | 76.51 | 76.51 | -0.86% | 2,590,528 |
| Sep 24, 2025 | 77.89 | 77.89 | 76.80 | 77.17 | 77.17 | -0.61% | 2,189,554 |
| Sep 23, 2025 | 77.00 | 78.17 | 77.00 | 77.64 | 77.64 | 0.70% | 1,771,534 |
| Sep 22, 2025 | 78.31 | 78.46 | 77.08 | 77.10 | 77.10 | -1.57% | 1,884,252 |
| Sep 19, 2025 | 78.48 | 78.90 | 77.80 | 78.33 | 78.33 | -0.05% | 4,707,989 |
| Sep 18, 2025 | 78.60 | 79.22 | 78.02 | 78.37 | 78.37 | -0.53% | 1,642,704 |
| Sep 17, 2025 | 77.97 | 78.86 | 77.76 | 78.79 | 78.79 | 1.40% | 1,961,522 |
| Sep 16, 2025 | 79.68 | 79.81 | 77.33 | 77.70 | 77.70 | -2.02% | 1,893,100 |
| Sep 15, 2025 | 79.46 | 80.32 | 79.22 | 79.30 | 79.30 | -0.20% | 2,075,338 |
| Sep 12, 2025 | 79.75 | 80.27 | 79.27 | 79.46 | 79.46 | -0.51% | 1,811,010 |
| Sep 11, 2025 | 77.99 | 80.04 | 77.60 | 79.87 | 79.87 | 2.63% | 2,004,913 |
| Sep 10, 2025 | 78.00 | 78.69 | 77.33 | 77.82 | 77.82 | -0.31% | 1,847,063 |
| Sep 9, 2025 | 78.03 | 78.21 | 76.03 | 78.06 | 78.06 | -0.27% | 2,146,340 |
| Sep 8, 2025 | 78.00 | 78.41 | 77.43 | 78.27 | 78.27 | 0.46% | 1,466,718 |
Page 1 of 118