US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
66.50
0.84 (1.28%)
At close: May 01, 2025, 3:12 PM
US Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 64.66 | 64.66 | 65.80 | 65.80 | 64.08 | 64.08 | 65.66 | 65.66 | n/a | 1,553,615 |
| Apr 29, 2025 | 63.85 | 63.85 | 65.48 | 65.48 | 63.78 | 63.78 | 65.26 | 65.26 | -0.61% | 2,111,376 |
| Apr 28, 2025 | 64.39 | 64.39 | 65.42 | 65.42 | 64.02 | 64.02 | 64.77 | 64.77 | -0.75% | 1,598,933 |
| Apr 25, 2025 | 63.99 | 63.99 | 64.97 | 64.97 | 63.65 | 63.65 | 64.38 | 64.38 | -0.60% | 1,069,525 |
| Apr 24, 2025 | 63.90 | 63.90 | 65.09 | 65.09 | 63.40 | 63.40 | 64.63 | 64.63 | 0.39% | 1,113,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.