US Foods Holding Corp. (USFD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    US Foods Holding Corp.

    NYSE: USFD · Real-Time Price · USD
    76.16
    0.65 (0.86%)
    At close: Oct 03, 2025, 3:59 PM
    75.04
    -1.47%
    After-hours: Oct 03, 2025, 07:22 PM EDT

    USFD Option Overview

    Overview for all option chains of USFD. As of October 05, 2025, USFD options have an IV of 66.92% and an IV rank of 128.6%. The volume is 39 contracts, which is 31.45% of average daily volume of 124 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.92%
    IV Rank
    100%
    Historical Volatility
    14.74%
    IV Low
    30.18% on Jan 31, 2025
    IV High
    58.75% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    5,995
    Put-Call Ratio
    0.76
    Put Open Interest
    2,595
    Call Open Interest
    3,400
    Open Interest Avg (30-day)
    5,824
    Today vs Open Interest Avg (30-day)
    102.94%

    Option Volume

    Today's Volume
    39
    Put-Call Ratio
    0.22
    Put Volume
    7
    Call Volume
    32
    Volume Avg (30-day)
    124
    Today vs Volume Avg (30-day)
    31.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all USFD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 20 6 0.3 1,885 771 0.41 66.92% 75
    Nov 21, 2025 8 0 0 45 9 0.2 42.79% 75
    Jan 16, 2026 0 1 0 1,145 1,792 1.57 34.23% 70
    Apr 17, 2026 4 0 0 42 0 0 31.86% 40
    Jan 15, 2027 0 0 0 283 23 0.08 27.22% 42.5

    Add to Watchlist