USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
30.80
1.25 (4.23%)
At close: Jun 16, 2025, 3:59 PM
30.85
0.18%
After-hours: Jun 16, 2025, 06:00 PM EDT
USANA Health Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.72 | 30.85 | 29.59 | 30.85 | 30.85 | n/a | 141,993 |
| Jun 13, 2025 | 29.29 | 29.72 | 29.29 | 29.55 | 29.55 | -4.21% | 171,600 |
| Jun 12, 2025 | 29.59 | 29.81 | 29.37 | 29.78 | 29.78 | 0.78% | 84,621 |
| Jun 11, 2025 | 31.03 | 31.03 | 29.80 | 29.85 | 29.85 | 0.24% | 112,500 |
| Jun 10, 2025 | 30.03 | 30.89 | 29.94 | 30.86 | 30.86 | 3.38% | 141,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.