USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
28.08
-0.01 (-0.04%)
At close: May 01, 2025, 3:33 PM
USANA Health Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.68 | 27.68 | 28.41 | 28.41 | 27.43 | 27.43 | 28.09 | 28.09 | n/a | 241,198 |
| Apr 29, 2025 | 27.47 | 27.47 | 28.15 | 28.15 | 27.39 | 27.39 | 27.89 | 27.89 | -0.71% | 220,214 |
| Apr 28, 2025 | 27.10 | 27.10 | 27.67 | 27.67 | 26.83 | 26.83 | 27.54 | 27.54 | -1.25% | 223,722 |
| Apr 25, 2025 | 27.00 | 27.00 | 27.20 | 27.20 | 26.46 | 26.46 | 27.18 | 27.18 | -1.31% | 295,900 |
| Apr 24, 2025 | 25.32 | 25.32 | 27.16 | 27.16 | 25.02 | 25.02 | 27.10 | 27.10 | -0.29% | 306,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.