USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
27.11
-0.33 (-1.20%)
At close: Oct 03, 2025, 3:59 PM
27.16
0.18%
After-hours: Oct 03, 2025, 05:05 PM EDT
USNA Option Overview
Overview for all option chains of USNA. As of October 05, 2025, USNA options have an IV of 225.19% and an IV rank of 165.41%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
225.19%IV Rank
100%Historical Volatility
30.05%IV Low
48.73% on Feb 26, 2025IV High
155.41% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
462Put-Call Ratio
0.68Put Open Interest
187Call Open Interest
275Open Interest Avg (30-day)
416Today vs Open Interest Avg (30-day)
111.06%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
4Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all USNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 153 | 171 | 1.12 | 225.19% | 35 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 114.48% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 115 | 16 | 0.14 | 85.07% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 7 | 0 | 0 | 60.27% | 15 |