USANA Health Sciences Inc... (USNA)
NYSE: USNA
· Real-Time Price · USD
28.00
-0.09 (-0.32%)
At close: May 01, 2025, 2:36 PM
Historical USNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/07/25 | +0.63% | 1.5 | 15 | 6 | 9 | 91 | n/a | +13.75% | 1.4K | 2.65K |
| 01/03/25 | -1.90% | 12 | 13 | 1 | 12 | 80 | n/a | +23.08% | 280 | 4.39K |
| 12/26/24 | -2.34% | 1 | 2 | 1 | 1 | 65 | n/a | +3.17% | 200 | 1.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.