(USO)
AMEX: USO
· Real-Time Price · USD
81.87
3.28 (4.17%)
At close: Jun 17, 2025, 1:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.01 | 79.60 | 76.25 | 78.59 | 78.59 | n/a | 39,974,829 |
| Jun 13, 2025 | 80.47 | 81.14 | 78.64 | 80.22 | 80.22 | 2.07% | 33,971,203 |
| Jun 12, 2025 | 74.01 | 75.41 | 73.75 | 75.05 | 75.05 | -6.44% | 11,696,900 |
| Jun 11, 2025 | 73.02 | 75.32 | 72.80 | 74.82 | 74.82 | -0.31% | 8,888,000 |
| Jun 10, 2025 | 72.17 | 73.07 | 71.26 | 71.60 | 71.60 | -4.30% | 5,541,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.