(USO)
AMEX: USO
· Real-Time Price · USD
82.32
3.73 (4.75%)
At close: Jun 17, 2025, 3:59 PM
82.73
0.50%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical USO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.53% | 0.61 | 125,361 | 77,705 | 47,656 | 522.92K | +122,752 | +30.68% | 18.99M | 5.97M |
| 06/13/25 | -0.31% | 0.9 | 246,759 | 129,984 | 116,775 | 400.16K | +28,811 | +7.76% | 44.61M | 25.67M |
| 06/12/25 | +1.41% | 0.32 | 71,805 | 54,369 | 17,436 | 371.35K | +31,305 | +9.21% | 16.5M | 2.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.