U.S. Physical Therapy Inc... (USPH)
NYSE: USPH
· Real-Time Price · USD
77.44
0.44 (0.57%)
At close: Jun 16, 2025, 3:59 PM
76.00
-1.86%
Pre-market: Jun 17, 2025, 06:59 AM EDT
U.S. Physical Therapy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.90 | 78.01 | 76.72 | 77.34 | 77.34 | n/a | 264,887 |
| Jun 13, 2025 | 77.18 | 77.56 | 76.50 | 77.00 | 77.00 | -0.44% | 362,500 |
| Jun 12, 2025 | 78.06 | 78.77 | 77.28 | 78.14 | 78.14 | 1.48% | 393,300 |
| Jun 11, 2025 | 79.18 | 79.97 | 77.92 | 78.16 | 78.16 | 0.03% | 164,716 |
| Jun 10, 2025 | 79.11 | 80.08 | 78.16 | 79.00 | 79.00 | 1.07% | 176,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.