U.S. Physical Therapy Inc. (USPH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    U.S. Physical Therapy Inc...

    NYSE: USPH · Real-Time Price · USD
    89.05
    1.85 (2.12%)
    At close: Oct 03, 2025, 3:59 PM
    90.00
    1.07%
    After-hours: Oct 03, 2025, 06:18 PM EDT

    USPH Option Overview

    Overview for all option chains of USPH. As of October 05, 2025, USPH options have an IV of 101.53% and an IV rank of 80.45%. The volume is 318 contracts, which is 1514.29% of average daily volume of 21 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    101.53%
    IV Rank
    80.45%
    Historical Volatility
    28.49%
    IV Low
    44.9% on Jul 22, 2025
    IV High
    115.29% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,685
    Put-Call Ratio
    0.06
    Put Open Interest
    148
    Call Open Interest
    2,537
    Open Interest Avg (30-day)
    2,623
    Today vs Open Interest Avg (30-day)
    102.36%

    Option Volume

    Today's Volume
    318
    Put-Call Ratio
    0.73
    Put Volume
    134
    Call Volume
    184
    Volume Avg (30-day)
    21
    Today vs Volume Avg (30-day)
    1514.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all USPH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 184 120 0.65 9 130 14.44 101.53% 85
    Nov 21, 2025 0 14 0 5 4 0.8 76.77% 80
    Dec 19, 2025 0 0 0 18 5 0.28 66.17% 80
    Jan 16, 2026 0 0 0 0 0 0 n/a 50
    Mar 20, 2026 0 0 0 2,505 9 0 50.09% 65

    Add to Watchlist