Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
4.54
0.02 (0.44%)
At close: May 01, 2025, 3:59 PM
4.55
0.32%
After-hours: May 01, 2025, 07:42 PM EDT
Energy Fuels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.35 | 4.36 | 4.62 | 4.63 | 4.26 | 4.27 | 4.52 | 4.53 | n/a | 6,664,107 |
| Apr 29, 2025 | 4.59 | 4.59 | 4.62 | 4.62 | 4.44 | 4.44 | 4.45 | 4.45 | -1.55% | 4,414,015 |
| Apr 28, 2025 | 4.52 | 4.52 | 4.63 | 4.63 | 4.41 | 4.41 | 4.61 | 4.61 | 3.60% | 6,228,400 |
| Apr 25, 2025 | 4.75 | 4.75 | 4.77 | 4.77 | 4.50 | 4.50 | 4.51 | 4.51 | -2.17% | 7,442,600 |
| Apr 24, 2025 | 4.51 | 4.51 | 4.83 | 4.83 | 4.51 | 4.51 | 4.81 | 4.81 | 6.65% | 8,927,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.