Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
5.79
0.17 (3.02%)
At close: Jun 16, 2025, 3:59 PM
5.84
0.95%
Pre-market: Jun 17, 2025, 07:31 AM EDT
Energy Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.90 | 6.24 | 5.69 | 5.80 | 5.80 | n/a | 19,944,758 |
| Jun 13, 2025 | 5.58 | 5.89 | 5.24 | 5.62 | 5.62 | -3.10% | 16,678,251 |
| Jun 12, 2025 | 5.37 | 5.43 | 5.29 | 5.37 | 5.37 | -4.45% | 10,788,634 |
| Jun 11, 2025 | 5.40 | 5.67 | 5.33 | 5.41 | 5.41 | 0.74% | 13,301,115 |
| Jun 10, 2025 | 5.70 | 5.70 | 5.30 | 5.36 | 5.36 | -0.92% | 10,105,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.