Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
5.79
0.17 (3.02%)
At close: Jun 16, 2025, 3:59 PM
5.86
1.30%
Pre-market: Jun 17, 2025, 06:45 AM EDT
Historical UUUU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.69% | 0.07 | 41,130 | 38,291 | 2,839 | 248.09K | +31,653 | +14.62% | 1.9M | 95.33K |
| 06/13/25 | +0.72% | 0.03 | 58,942 | 57,227 | 1,715 | 216.43K | +5,998 | +2.85% | 2.9M | 52.71K |
| 06/12/25 | +0.00% | 0.02 | 8,905 | 8,757 | 148 | 210.44K | +4,898 | +2.38% | 364.41K | 5.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.