Energy Fuels Inc. (UUUU)
AMEX: UUUU
· Real-Time Price · USD
4.54
0.02 (0.44%)
At close: May 01, 2025, 3:59 PM
4.54
0.11%
After-hours: May 01, 2025, 06:46 PM EDT
Historical UUUU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -3.05% | 0.04 | 4,451 | 4,299 | 152 | 182.71K | +4,000 | +2.24% | 99.66K | 6.63K |
| 04/28/25 | +1.99% | 0.41 | 8,789 | 6,221 | 2,568 | 178.71K | +1,895 | +1.07% | 272.48K | 37.98K |
| 04/25/25 | -5.05% | 0.04 | 3,742 | 3,588 | 154 | 176.81K | +1,760 | +1.01% | 130.05K | 8.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.