(UVXY)
AMEX: UVXY
· Real-Time Price · USD
21.77
-0.76 (-3.37%)
At close: Jun 18, 2025, 3:59 PM
21.85
0.37%
After-hours: Jun 18, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.34 | 23.17 | 21.15 | 22.53 | 22.53 | n/a | 31,088,940 |
| Jun 16, 2025 | 21.84 | 21.87 | 20.51 | 20.79 | 20.79 | -7.72% | 22,701,800 |
| Jun 13, 2025 | 22.32 | 23.74 | 21.44 | 23.22 | 23.22 | 11.69% | 47,349,907 |
| Jun 12, 2025 | 20.80 | 21.00 | 20.27 | 20.75 | 20.75 | -10.64% | 14,703,500 |
| Jun 11, 2025 | 19.63 | 20.87 | 19.30 | 20.40 | 20.40 | -1.69% | 24,624,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.