Price Alert

(UVXY)

CBOE: UVXY · Real-Time Price · USD

13.34

-0.05 (-0.37%)

At close: Aug 20, 2025, 3:00 PM

UVXY Option Overview

Overview for all option chains of UVXY. As of August 21, 2025, UVXY options have an IV of 155.05% and an IV rank of 53.76%. The volume is 98,244 contracts, which is 277.24% of average daily volume of 35,436 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

155.05%

IV Rank

53.76%

Historical Volatility

63.43%

IV Low

121.6% on Oct 16, 2024

IV High

183.82% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

423,828

Put-Call Ratio

0.64

Put Open Interest

164,902

Call Open Interest

258,926

Open Interest Avg (30-day)

264,195

Today vs Open Interest Avg (30-day)

160.42%

Option Volume

Today's Volume

98,244

Put-Call Ratio

0.41

Put Volume

28,360

Call Volume

69,884

Volume Avg (30-day)

35,436

Today vs Volume Avg (30-day)

277.24%

Option Chain Statistics

This table provides a comprehensive overview of all UVXY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	34,106	17,248	0.51	59,191	29,385	0.5	166.06%	14
Aug 29, 2025	16,094	5,730	0.36	34,354	16,253	0.47	155.05%	13.5
Sep 05, 2025	3,364	1,042	0.31	16,257	4,796	0.3	145.25%	13.5
Sep 12, 2025	881	1,135	1.29	7,925	2,463	0.31	154.97%	13.5
Sep 19, 2025	7,955	1,726	0.22	65,663	38,624	0.59	200.12%	16
Sep 26, 2025	2,643	653	0.25	5,477	2,489	0.45	143.94%	13
Oct 17, 2025	2,979	227	0.08	21,114	6,885	0.33	151.87%	13
Nov 21, 2025	468	58	0.12	1,934	275	0.14	140.09%	12
Dec 19, 2025	539	256	0.47	18,881	9,701	0.51	179.56%	17
Jan 16, 2026	781	148	0.19	21,841	32,080	1.47	186.84%	20
Mar 20, 2026	31	95	3.06	1,151	1,432	1.24	146.88%	14
Jan 15, 2027	43	42	0.98	5,138	20,519	3.99	139.8%	18