UWM Corporation (UWMC)
NYSE: UWMC
· Real-Time Price · USD
4.08
-0.10 (-2.39%)
At close: Jun 16, 2025, 3:59 PM
4.11
0.61%
After-hours: Jun 16, 2025, 07:52 PM EDT
UWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.28 | 4.31 | 4.17 | 4.18 | 4.18 | n/a | 4,299,504 |
| Jun 12, 2025 | 4.31 | 4.44 | 4.28 | 4.38 | 4.38 | 4.78% | 4,211,909 |
| Jun 11, 2025 | 4.36 | 4.49 | 4.35 | 4.38 | 4.38 | 0.00% | 4,574,100 |
| Jun 10, 2025 | 4.29 | 4.38 | 4.24 | 4.31 | 4.31 | -1.60% | 3,760,350 |
| Jun 9, 2025 | 4.31 | 4.42 | 4.23 | 4.24 | 4.24 | -1.62% | 7,307,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.