UWM Corporation (UWMC)
NYSE: UWMC
· Real-Time Price · USD
4.75
0.05 (1.06%)
At close: May 01, 2025, 3:21 PM
UWM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.55 | 4.55 | 4.74 | 4.74 | 4.48 | 4.48 | 4.70 | 4.70 | n/a | 2,762,421 |
| Apr 29, 2025 | 4.57 | 4.57 | 4.69 | 4.69 | 4.53 | 4.53 | 4.61 | 4.61 | -1.91% | 2,698,900 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.58 | 4.58 | 4.44 | 4.44 | 4.57 | 4.57 | -0.87% | 2,664,163 |
| Apr 25, 2025 | 4.48 | 4.48 | 4.56 | 4.56 | 4.40 | 4.40 | 4.45 | 4.45 | -2.63% | 2,221,421 |
| Apr 24, 2025 | 4.46 | 4.46 | 4.54 | 4.54 | 4.38 | 4.38 | 4.53 | 4.53 | 1.80% | 2,801,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.