UWM Corporation (UWMC)
NYSE: UWMC
· Real-Time Price · USD
4.08
-0.10 (-2.39%)
At close: Jun 16, 2025, 3:59 PM
4.11
0.61%
After-hours: Jun 16, 2025, 07:52 PM EDT
Historical UWMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.34% | 0.53 | 620 | 406 | 214 | 109.96K | -486 | -0.44% | 15.22K | 6.91K |
| 06/12/25 | +1.62% | 0.03 | 311 | 301 | 10 | 110.45K | +495 | +0.45% | 4.83K | 722 |
| 06/11/25 | +0.46% | 0.17 | 681 | 584 | 97 | 109.95K | +589 | +0.54% | 17.92K | 730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.