UWM Corporation (UWMC)
NYSE: UWMC
· Real-Time Price · USD
5.38
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
5.37
-0.19%
After-hours: Aug 18, 2025, 07:56 PM EDT
UWMC Option Overview
Overview for all option chains of UWMC. As of August 17, 2025, UWMC options have an IV of 229.66% and an IV rank of 99.27%. The volume is 8,293 contracts, which is 152.75% of average daily volume of 5,429 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
229.66%IV Rank
99.27%Historical Volatility
62.55%IV Low
58.08% on Mar 19, 2025IV High
230.92% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
148,311Put-Call Ratio
0.15Put Open Interest
19,298Call Open Interest
129,013Open Interest Avg (30-day)
112,892Today vs Open Interest Avg (30-day)
131.37%Option Volume
Today's Volume
8,293Put-Call Ratio
0.35Put Volume
2,170Call Volume
6,123Volume Avg (30-day)
5,429Today vs Volume Avg (30-day)
152.75%Option Chain Statistics
This table provides a comprehensive overview of all UWMC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 4,338 | 11 | 0 | 853 | 704 | 0.83 | 225.84% | 5 |
| Aug 29, 2025 | 43 | 5 | 0.12 | 10,059 | 112 | 0.01 | 186.24% | 5 |
| Sep 05, 2025 | 8 | 1 | 0.12 | 171 | 216 | 1.26 | 256.34% | 4 |
| Sep 12, 2025 | 33 | 101 | 3.06 | 80 | 218 | 2.73 | 233.48% | 5 |
| Sep 19, 2025 | 370 | 769 | 2.08 | 6,162 | 567 | 0.09 | 92.33% | 5 |
| Sep 26, 2025 | 112 | 0 | 0 | 425 | 114 | 0.27 | 211.33% | 4 |
| Oct 17, 2025 | 221 | 0 | 0 | 5 | 0 | 0 | 74.5% | 1 |
| Nov 21, 2025 | 109 | 91 | 0.83 | 13,676 | 2,252 | 0.16 | 71.58% | 5 |
| Jan 16, 2026 | 344 | 1,033 | 3 | 45,799 | 7,193 | 0.16 | 66.56% | 5 |
| Feb 20, 2026 | 319 | 5 | 0.02 | 2,093 | 880 | 0.42 | 61.22% | 5 |
| Jan 15, 2027 | 226 | 154 | 0.68 | 49,690 | 7,042 | 0.14 | 63.79% | 5 |