Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
349.89
3.94 (1.14%)
At close: Oct 03, 2025, 3:59 PM
352.25
0.67%
After-hours: Oct 03, 2025, 07:53 PM EDT
V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 346.11 | 353.16 | 346.00 | 349.84 | 349.84 | 1.12% | 5,197,159 |
| Oct 2, 2025 | 346.22 | 347.18 | 343.56 | 345.95 | 345.95 | -0.54% | 5,198,236 |
| Oct 1, 2025 | 340.31 | 349.36 | 340.31 | 347.83 | 347.83 | 1.89% | 8,381,000 |
| Sep 30, 2025 | 339.82 | 345.61 | 338.51 | 341.38 | 341.38 | 0.36% | 8,164,773 |
| Sep 29, 2025 | 337.38 | 340.64 | 335.55 | 340.16 | 340.16 | 0.83% | 7,218,209 |
| Sep 26, 2025 | 337.23 | 339.50 | 336.23 | 337.37 | 337.37 | 0.73% | 9,619,547 |
| Sep 25, 2025 | 338.35 | 340.20 | 334.51 | 334.93 | 334.93 | -1.11% | 5,398,713 |
| Sep 24, 2025 | 339.13 | 339.90 | 337.92 | 338.68 | 338.68 | -0.01% | 5,207,430 |
| Sep 23, 2025 | 344.59 | 345.26 | 337.63 | 338.70 | 338.70 | -1.64% | 10,142,700 |
| Sep 22, 2025 | 339.01 | 344.86 | 338.66 | 344.36 | 344.36 | 0.81% | 5,621,800 |
| Sep 19, 2025 | 340.45 | 342.69 | 338.25 | 341.61 | 341.61 | 1.01% | 13,674,340 |
| Sep 18, 2025 | 344.73 | 345.27 | 338.18 | 338.18 | 338.18 | -2.32% | 7,526,600 |
| Sep 17, 2025 | 339.94 | 346.20 | 339.52 | 346.20 | 346.20 | 1.81% | 5,763,537 |
| Sep 16, 2025 | 336.24 | 340.54 | 333.47 | 340.03 | 340.03 | 0.29% | 5,527,730 |
| Sep 15, 2025 | 340.61 | 342.71 | 338.39 | 339.05 | 339.05 | -0.11% | 4,367,547 |
| Sep 12, 2025 | 341.22 | 343.19 | 339.17 | 339.43 | 339.43 | -1.18% | 3,518,310 |
| Sep 11, 2025 | 338.73 | 343.53 | 337.87 | 343.49 | 343.49 | 1.59% | 5,157,600 |
| Sep 10, 2025 | 342.61 | 342.61 | 336.44 | 338.12 | 338.12 | -1.71% | 6,557,900 |
| Sep 9, 2025 | 341.69 | 346.32 | 341.29 | 343.99 | 343.99 | 0.49% | 4,646,200 |
| Sep 8, 2025 | 342.34 | 344.38 | 341.00 | 342.30 | 342.30 | -0.27% | 4,711,600 |
Page 1 of 136