Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
342.50
-3.00 (-0.87%)
At close: May 01, 2025, 1:51 PM
Visa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 334.44 | 334.44 | 346.52 | 346.52 | 333.24 | 333.24 | 345.50 | 345.50 | n/a | 9,435,352 |
| Apr 29, 2025 | 338.50 | 338.50 | 342.27 | 342.27 | 336.46 | 336.46 | 341.52 | 341.52 | -1.15% | 5,519,533 |
| Apr 28, 2025 | 336.78 | 336.78 | 339.34 | 339.34 | 335.02 | 335.02 | 337.51 | 337.51 | -1.17% | 5,422,903 |
| Apr 25, 2025 | 334.76 | 334.76 | 336.37 | 336.37 | 332.17 | 332.17 | 335.17 | 335.17 | -0.69% | 4,452,800 |
| Apr 24, 2025 | 333.28 | 333.28 | 336.77 | 336.77 | 331.25 | 331.25 | 335.71 | 335.71 | 0.16% | 8,055,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.