Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
342.66
-1.81 (-0.53%)
At close: Aug 18, 2025, 3:59 PM
343.68
0.30%
After-hours: Aug 18, 2025, 07:59 PM EDT
V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 343.84 | 345.73 | 340.95 | 342.74 | 342.74 | -0.50% | 3,997,183 |
| Aug 15, 2025 | 346.25 | 348.36 | 342.86 | 344.47 | 344.47 | -0.30% | 4,946,616 |
| Aug 14, 2025 | 342.94 | 346.08 | 341.67 | 345.49 | 345.49 | 0.86% | 6,224,008 |
| Aug 13, 2025 | 336.98 | 343.48 | 336.78 | 342.55 | 342.55 | 1.73% | 5,693,400 |
| Aug 12, 2025 | 335.20 | 338.65 | 334.81 | 336.74 | 336.74 | 0.25% | 5,684,596 |
| Aug 11, 2025 | 336.73 | 337.86 | 334.51 | 335.90 | 335.31 | -0.26% | 5,715,800 |
| Aug 8, 2025 | 333.68 | 337.38 | 332.73 | 336.78 | 336.19 | 1.41% | 6,073,900 |
| Aug 7, 2025 | 341.43 | 342.15 | 328.70 | 332.09 | 331.51 | -2.25% | 8,797,100 |
| Aug 6, 2025 | 338.30 | 341.43 | 335.43 | 339.74 | 339.14 | 0.68% | 5,944,108 |
| Aug 5, 2025 | 342.15 | 342.46 | 335.55 | 337.43 | 336.84 | -1.38% | 7,295,600 |
| Aug 4, 2025 | 341.70 | 344.38 | 340.00 | 342.15 | 341.55 | 0.83% | 7,335,300 |
| Aug 1, 2025 | 344.10 | 346.17 | 338.10 | 339.35 | 338.75 | -1.77% | 8,658,700 |
| Jul 31, 2025 | 348.93 | 352.82 | 345.09 | 345.47 | 344.86 | -1.55% | 8,641,733 |
| Jul 30, 2025 | 351.70 | 356.62 | 347.23 | 350.91 | 350.29 | -0.11% | 12,129,700 |
| Jul 29, 2025 | 356.29 | 358.32 | 350.81 | 351.29 | 350.67 | -1.18% | 7,402,324 |
| Jul 28, 2025 | 356.38 | 358.32 | 354.73 | 355.47 | 354.85 | -0.44% | 3,921,000 |
| Jul 25, 2025 | 354.00 | 357.65 | 353.01 | 357.04 | 356.41 | 0.87% | 3,915,781 |
| Jul 24, 2025 | 354.82 | 357.18 | 353.86 | 353.97 | 353.35 | -0.37% | 5,887,647 |
| Jul 23, 2025 | 353.00 | 355.78 | 351.21 | 355.29 | 354.67 | 0.97% | 4,385,600 |
| Jul 22, 2025 | 351.10 | 354.48 | 350.20 | 351.86 | 351.24 | 0.26% | 4,614,217 |