Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
355.07
2.22 (0.63%)
At close: Jun 16, 2025, 3:59 PM
354.89
-0.05%
After-hours: Jun 16, 2025, 07:59 PM EDT
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 361.51 | 363.01 | 345.00 | 352.85 | 352.85 | n/a | 14,181,686 |
| Jun 12, 2025 | 372.23 | 374.17 | 369.55 | 371.40 | 371.40 | 5.26% | 4,874,007 |
| Jun 11, 2025 | 370.00 | 375.51 | 369.38 | 373.31 | 373.31 | 0.51% | 5,562,874 |
| Jun 10, 2025 | 367.00 | 371.44 | 366.68 | 370.70 | 370.70 | -0.70% | 4,109,300 |
| Jun 9, 2025 | 369.79 | 369.79 | 362.05 | 366.66 | 366.66 | -1.09% | 5,000,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.