Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Visa Inc.

    NYSE: V · Real-Time Price · USD
    342.66
    -1.81 (-0.53%)
    At close: Aug 18, 2025, 3:59 PM
    343.68
    0.30%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    V Option Overview

    Overview for all option chains of V. As of August 17, 2025, V options have an IV of 37.69% and an IV rank of 64.01%. The volume is 18,132 contracts, which is 163.12% of average daily volume of 11,116 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.69%
    IV Rank
    64.01%
    Historical Volatility
    16.72%
    IV Low
    24.53% on Sep 18, 2024
    IV High
    45.09% on May 16, 2025

    Open Interest (OI)

    Today's Open Interest
    339,574
    Put-Call Ratio
    0.8
    Put Open Interest
    150,448
    Call Open Interest
    189,126
    Open Interest Avg (30-day)
    299,926
    Today vs Open Interest Avg (30-day)
    113.22%

    Option Volume

    Today's Volume
    18,132
    Put-Call Ratio
    0.93
    Put Volume
    8,749
    Call Volume
    9,383
    Volume Avg (30-day)
    11,116
    Today vs Volume Avg (30-day)
    163.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all V options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 2,744 1,845 0.67 4,422 4,382 0.99 40.7% 342.5
    Aug 29, 2025 735 432 0.59 11,711 5,690 0.49 36.85% 340
    Sep 05, 2025 230 679 2.95 1,630 2,569 1.58 35.85% 340
    Sep 12, 2025 195 183 0.94 1,435 611 0.43 38.53% 335
    Sep 19, 2025 3,237 3,528 1.09 31,644 29,624 0.94 43.69% 335
    Sep 26, 2025 202 182 0.9 177 515 2.91 34.08% 335
    Oct 17, 2025 533 573 1.08 10,086 10,875 1.08 32.46% 345
    Nov 21, 2025 638 146 0.23 8,588 10,606 1.23 30.5% 350
    Dec 19, 2025 137 471 3.44 9,517 12,444 1.31 28.21% 340
    Jan 16, 2026 262 127 0.48 37,775 27,475 0.73 28.86% 320
    Feb 20, 2026 40 35 0.88 912 1,056 1.16 24.89% 345
    Mar 20, 2026 146 116 0.79 4,813 5,793 1.2 26.49% 340
    May 15, 2026 6 9 1.5 204 269 1.32 24.84% 335
    Jun 18, 2026 44 266 6.05 7,138 10,032 1.41 27.63% 345
    Sep 18, 2026 28 112 4 1,158 1,568 1.35 24.79% 345
    Dec 18, 2026 87 23 0.26 28,770 4,450 0.15 27.09% 310
    Jan 15, 2027 92 15 0.16 21,389 20,185 0.94 25.71% 360
    Jun 17, 2027 11 0 0 5,173 1,114 0.22 25.76% 320
    Dec 17, 2027 16 7 0.44 2,584 1,190 0.46 26% 300

    Add to Watchlist