Visa Inc. (V) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Visa Inc.

    NYSE: V · Real-Time Price · USD
    349.89
    3.94 (1.14%)
    At close: Oct 03, 2025, 3:59 PM
    350.79
    0.26%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    V Option Overview

    Overview for all option chains of V. As of October 05, 2025, V options have an IV of 40.71% and an IV rank of 86.48%. The volume is 21,249 contracts, which is 186.51% of average daily volume of 11,393 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.71%
    IV Rank
    86.48%
    Historical Volatility
    18.06%
    IV Low
    24.51% on Oct 30, 2024
    IV High
    43.24% on May 16, 2025

    Open Interest (OI)

    Today's Open Interest
    353,617
    Put-Call Ratio
    0.83
    Put Open Interest
    160,207
    Call Open Interest
    193,410
    Open Interest Avg (30-day)
    312,684
    Today vs Open Interest Avg (30-day)
    113.09%

    Option Volume

    Today's Volume
    21,249
    Put-Call Ratio
    1.03
    Put Volume
    10,773
    Call Volume
    10,476
    Volume Avg (30-day)
    11,393
    Today vs Volume Avg (30-day)
    186.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all V options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,387 5,241 1.55 3,909 4,901 1.25 45.16% 342.5
    Oct 17, 2025 1,564 1,515 0.97 23,190 28,414 1.23 44.16% 342.5
    Oct 24, 2025 420 265 0.63 2,348 2,113 0.9 37.26% 345
    Oct 31, 2025 554 412 0.74 2,586 1,854 0.72 35.62% 340
    Nov 07, 2025 205 98 0.48 226 297 1.31 34.45% 340
    Nov 14, 2025 73 87 1.19 19 22 1.16 32.73% 325
    Nov 21, 2025 1,339 761 0.57 15,551 17,251 1.11 33.76% 345
    Dec 19, 2025 606 304 0.5 14,498 16,230 1.12 30.66% 340
    Jan 16, 2026 942 737 0.78 42,056 29,376 0.7 31.28% 325
    Feb 20, 2026 146 231 1.58 2,468 3,457 1.4 26.69% 345
    Mar 20, 2026 512 139 0.27 8,993 8,747 0.97 27.56% 340
    May 15, 2026 126 29 0.23 939 1,430 1.52 25.38% 335
    Jun 18, 2026 112 81 0.72 9,288 12,107 1.3 28.57% 345
    Sep 18, 2026 58 274 4.72 2,223 3,374 1.52 25.07% 345
    Dec 18, 2026 81 484 5.98 29,144 4,850 0.17 27.66% 310
    Jan 15, 2027 245 102 0.42 23,627 22,434 0.95 26% 360
    Jun 17, 2027 14 2 0.14 5,845 1,837 0.31 25.85% 335
    Dec 17, 2027 13 0 0 3,010 1,331 0.44 25.99% 300
    Jan 21, 2028 79 11 0.14 3,490 182 0.05 27.14% 280

    Add to Watchlist