Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.80
0.34 (3.59%)
At close: Jun 16, 2025, 3:59 PM
9.76
-0.46%
Pre-market: Jun 17, 2025, 05:39 AM EDT
Vale S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.54 | 9.86 | 9.53 | 9.82 | 9.82 | n/a | 46,635,420 |
| Jun 13, 2025 | 9.39 | 9.48 | 9.36 | 9.46 | 9.46 | -3.67% | 26,562,981 |
| Jun 12, 2025 | 9.54 | 9.60 | 9.48 | 9.54 | 9.54 | 0.85% | 23,403,400 |
| Jun 11, 2025 | 9.66 | 9.70 | 9.55 | 9.61 | 9.61 | 0.73% | 28,707,300 |
| Jun 10, 2025 | 9.60 | 9.74 | 9.59 | 9.66 | 9.66 | 0.52% | 30,561,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.