Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.25
-0.06 (-0.64%)
At close: May 01, 2025, 3:28 PM
Vale S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.31 | 9.31 | 9.43 | 9.43 | 9.29 | 9.29 | 9.31 | 9.31 | n/a | 29,985,695 |
| Apr 29, 2025 | 9.61 | 9.61 | 9.63 | 9.63 | 9.55 | 9.55 | 9.60 | 9.60 | 3.11% | 24,683,288 |
| Apr 28, 2025 | 9.51 | 9.51 | 9.62 | 9.62 | 9.48 | 9.48 | 9.60 | 9.60 | 0.00% | 22,812,167 |
| Apr 25, 2025 | 9.55 | 9.55 | 9.59 | 9.59 | 9.44 | 9.44 | 9.50 | 9.50 | -1.04% | 33,335,108 |
| Apr 24, 2025 | 9.71 | 9.71 | 9.82 | 9.82 | 9.66 | 9.66 | 9.75 | 9.75 | 2.63% | 30,354,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.