Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.80
0.34 (3.59%)
At close: Jun 16, 2025, 3:59 PM
9.78
-0.25%
Pre-market: Jun 17, 2025, 04:52 AM EDT
| Call Volume | 62.76K |
| Call Premium | 607.04K |
| Premium | 1.45M |
| Call Open Interest | 64.55K |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 94.99K |
| Net Premium | 705.44K |
| Put Volume | 1.58K |
| Put Premium | 840.49K |
| P/C Ratio | 0.03 |
| Put Open Interest | 30.44K |
| IV Rank | 28.85 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -135.04K x -840.49K |
Historical VALE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.94% | 0.07 | 89,701 | 83,698 | 6,003 | 1.75M | +5,315 | +0.30% | 1.62M | 1.11M |
| 06/13/25 | +0.75% | 0.56 | 8,354 | 5,366 | 2,988 | 1.74M | +3,145 | +0.18% | 196.19K | 189.19K |
| 06/12/25 | +0.00% | 1 | 7,353 | 3,672 | 3,681 | 1.74M | +21,079 | +1.23% | 67.05K | 164.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.