Price Alert

Vale S.A. (VALE)

NYSE: VALE · Real-Time Price · USD

9.81

-0.12 (-1.16%)

At close: Aug 18, 2025, 3:59 PM

9.82

0.05%

After-hours: Aug 18, 2025, 06:35 PM EDT

VALE Option Overview

Overview for all option chains of VALE. As of August 17, 2025, VALE options have an IV of 155.02% and an IV rank of 134.55%. The volume is 15,473 contracts, which is 63.19% of average daily volume of 24,488 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

155.02%

IV Rank

134.55%

Historical Volatility

28.27%

IV Low

47.26% on Dec 05, 2024

IV High

127.35% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

1,961,893

Put-Call Ratio

0.78

Put Open Interest

861,948

Call Open Interest

1,099,945

Open Interest Avg (30-day)

1,882,542

Today vs Open Interest Avg (30-day)

104.22%

Option Volume

Today's Volume

15,473

Put-Call Ratio

0.53

Put Volume

5,329

Call Volume

10,144

Volume Avg (30-day)

24,488

Today vs Volume Avg (30-day)

63.19%

Option Chain Statistics

This table provides a comprehensive overview of all VALE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,962	196	0.07	1,652	2,122	1.28	271.69%	10
Aug 29, 2025	292	159	0.54	3,572	1,710	0.48	131%	10
Sep 05, 2025	117	21	0.18	3,454	755	0.22	160.38%	10
Sep 12, 2025	52	269	5.17	668	280	0.42	149.66%	10
Sep 19, 2025	764	1,578	2.07	111,562	106,230	0.95	84.45%	10
Sep 26, 2025	5	2	0.4	2,783	492	0.18	109.45%	10
Oct 17, 2025	20	73	3.65	61	96	1.57	94.51%	10
Dec 19, 2025	1,127	108	0.1	181,901	22,033	0.12	52.94%	10
Jan 16, 2026	1,946	1,074	0.55	605,240	330,701	0.55	51.43%	11
Mar 20, 2026	475	1	0	24,389	5,601	0.23	48.64%	10
Jun 18, 2026	1,736	1,563	0.9	32,127	41,491	1.29	39.88%	10
Sep 18, 2026	30	152	5.07	2,052	1,885	0.92	38.29%	12
Dec 18, 2026	27	3	0.11	27,295	111,302	4.08	35.23%	12
Jan 15, 2027	591	130	0.22	103,189	237,250	2.3	37.47%	10