Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.26
-0.05 (-0.54%)
At close: May 01, 2025, 2:48 PM
Historical VALE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.10% | 4.73 | 13,142 | 2,293 | 10,849 | 1.62M | +2,609 | +0.16% | 316.4K | 1.96M |
| 04/28/25 | +0.95% | 0.39 | 8,899 | 6,414 | 2,485 | 1.61M | -21,888 | -1.34% | 621.88K | 110.84K |
| 04/25/25 | -0.52% | 1.02 | 23,499 | 11,605 | 11,894 | 1.64M | +21,470 | +1.33% | 194.17K | 268.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.