Verve Therapeutics Inc. (VERV)
NASDAQ: VERV
· Real-Time Price · USD
5.50
-0.17 (-3.00%)
At close: May 01, 2025, 3:59 PM
5.64
2.55%
Pre-market: May 02, 2025, 09:15 AM EDT
Verve Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.74 | n/a | 5.75 | n/a | 5.32 | n/a | 5.50 | n/a | n/a | 2,186,600 |
| Apr 30, 2025 | 5.33 | 5.33 | 5.75 | 5.75 | 5.30 | 5.30 | 5.67 | 5.67 | 3.09% | 2,058,181 |
| Apr 29, 2025 | 5.69 | 5.69 | 5.73 | 5.73 | 5.40 | 5.40 | 5.46 | 5.46 | -3.70% | 2,144,736 |
| Apr 28, 2025 | 5.75 | 5.75 | 6.10 | 6.10 | 5.65 | 5.65 | 5.73 | 5.73 | 4.95% | 2,286,447 |
| Apr 25, 2025 | 5.72 | 5.72 | 5.92 | 5.92 | 5.63 | 5.63 | 5.76 | 5.76 | 0.52% | 1,657,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.