Verve Therapeutics Inc. (VERV)
NASDAQ: VERV
· Real-Time Price · USD
10.99
4.72 (75.28%)
At close: Jun 17, 2025, 10:21 AM
Historical VERV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.32% | 0 | 162 | 162 | 0 | 10.07K | +102 | +1.02% | 19.77K | 0 |
| 06/13/25 | +2.84% | 0 | 135 | 135 | 0 | 9.97K | -12 | -0.12% | 15.26K | 0 |
| 06/12/25 | +0.48% | 0 | 101 | 101 | 0 | 9.98K | +227 | +2.33% | 14.13K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.