Verve Therapeutics Inc. (VERV)
NASDAQ: VERV
· Real-Time Price · USD
5.50
-0.17 (-3.00%)
At close: May 01, 2025, 3:59 PM
5.40
-1.82%
Pre-market: May 02, 2025, 04:00 AM EDT
Historical VERV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -4.18% | 0.25 | 66 | 53 | 13 | 11.64K | +69 | +0.60% | 5.21K | 364 |
| 04/30/25 | +6.38% | 0.1 | 79 | 72 | 7 | 11.57K | +127 | +1.11% | 7.17K | 726 |
| 04/29/25 | -4.04% | 0 | 143 | 143 | 0 | 11.45K | +23 | +0.20% | 13.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.