V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
12.29
0.41 (3.45%)
At close: May 01, 2025, 1:30 PM
V.F. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.47 | 11.47 | 11.93 | 11.93 | 11.09 | 11.09 | 11.88 | 11.88 | n/a | 9,171,659 |
| Apr 29, 2025 | 11.53 | 11.53 | 11.82 | 11.82 | 11.43 | 11.43 | 11.70 | 11.70 | -1.52% | 8,468,848 |
| Apr 28, 2025 | 11.42 | 11.42 | 11.69 | 11.69 | 11.24 | 11.24 | 11.57 | 11.57 | -1.11% | 5,915,312 |
| Apr 25, 2025 | 11.45 | 11.45 | 11.52 | 11.52 | 11.23 | 11.23 | 11.39 | 11.39 | -1.56% | 5,880,736 |
| Apr 24, 2025 | 11.26 | 11.26 | 11.67 | 11.67 | 11.20 | 11.20 | 11.54 | 11.54 | 1.32% | 8,462,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.