V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
12.38
0.79 (6.82%)
At close: Jun 16, 2025, 3:59 PM
12.21
-1.33%
Pre-market: Jun 17, 2025, 05:08 AM EDT
V.F. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.87 | 12.43 | 11.86 | 12.41 | 12.41 | n/a | 7,265,639 |
| Jun 13, 2025 | 12.32 | 12.41 | 11.47 | 11.59 | 11.59 | -6.61% | 12,900,706 |
| Jun 12, 2025 | 12.55 | 12.76 | 12.47 | 12.63 | 12.63 | 8.97% | 4,670,619 |
| Jun 11, 2025 | 13.26 | 13.26 | 12.79 | 12.80 | 12.80 | 1.35% | 5,693,016 |
| Jun 10, 2025 | 13.13 | 13.34 | 12.74 | 12.98 | 12.98 | 1.41% | 7,652,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.