Price Alert

V.F. Corporation (VFC)

NYSE: VFC · Real-Time Price · USD

15.19

-0.20 (-1.30%)

At close: Oct 03, 2025, 3:59 PM

15.25

0.38%

After-hours: Oct 03, 2025, 06:44 PM EDT

VFC Option Overview

Overview for all option chains of VFC. As of October 05, 2025, VFC options have an IV of 76.03% and an IV rank of 32.51%. The volume is 8,945 contracts, which is 112.71% of average daily volume of 7,936 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

76.03%

IV Rank

32.51%

Historical Volatility

43.19%

IV Low

54.05% on Nov 11, 2024

IV High

121.66% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

387,026

Put-Call Ratio

0.35

Put Open Interest

99,498

Call Open Interest

287,528

Open Interest Avg (30-day)

358,579

Today vs Open Interest Avg (30-day)

107.93%

Option Volume

Today's Volume

8,945

Put-Call Ratio

0.13

Put Volume

1,040

Call Volume

7,905

Volume Avg (30-day)

7,936

Today vs Volume Avg (30-day)

112.71%

Option Chain Statistics

This table provides a comprehensive overview of all VFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,077	460	0.22	4,229	2,683	0.63	239.26%	14.5
Oct 17, 2025	687	52	0.08	20,429	4,659	0.23	71.86%	15
Oct 24, 2025	104	8	0.08	2,419	1,229	0.51	68.86%	14.5
Oct 31, 2025	31	90	2.9	2,071	499	0.24	80.2%	14
Nov 07, 2025	60	19	0.32	67	247	3.69	80.01%	16.5
Nov 14, 2025	0	6	0	0	6	0	75.92%	15
Nov 21, 2025	356	163	0.46	37,412	15,525	0.41	75.67%	13
Jan 16, 2026	1,168	23	0.02	85,388	37,172	0.44	63.06%	15
Feb 20, 2026	69	217	3.14	13,935	2,507	0.18	63.54%	10
May 15, 2026	120	0	0	262	41	0.16	59.77%	15
Jun 18, 2026	8	0	0	4,930	7,356	1.49	60.37%	17
Sep 18, 2026	100	1	0.01	478	782	1.64	58.98%	13
Jan 15, 2027	2,870	0	0	105,933	23,999	0.23	58.88%	10
Dec 17, 2027	239	1	0	8,516	2,716	0.32	60.75%	10
Jan 21, 2028	16	0	0	1,459	77	0.05	58.99%	8