V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
12.38
0.79 (6.82%)
At close: Jun 16, 2025, 3:59 PM
12.29
-0.69%
Pre-market: Jun 17, 2025, 04:37 AM EDT
| Call Volume | 5.25K |
| Call Premium | 509.33K |
| Premium | 665.82K |
| Call Open Interest | 14.44K |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 22.16K |
| Net Premium | 509.33K |
| Put Volume | 7.54K |
| Put Premium | 156.49K |
| P/C Ratio | 1.44 |
| Put Open Interest | 7.72K |
| IV Rank | 68.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 509.33K x 0 |
Historical VFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.55% | 1.24 | 20,239 | 9,049 | 11,190 | 356.44K | +6,744 | +1.93% | 732.93K | 254.55K |
| 06/13/25 | -5.93% | 1.02 | 20,345 | 10,061 | 10,284 | 349.69K | -12,992 | -3.58% | 1.11M | 761.37K |
| 06/12/25 | +0.64% | 0.19 | 11,187 | 9,383 | 1,804 | 362.68K | -1,453 | -0.40% | 1.24M | 389.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.