Price Alert

V.F. Corporation (VFC)

NYSE: VFC · Real-Time Price · USD

13.13

0.06 (0.42%)

At close: Aug 18, 2025, 3:59 PM

13.18

0.34%

After-hours: Aug 18, 2025, 07:58 PM EDT

VFC Option Overview

Overview for all option chains of VFC. As of August 17, 2025, VFC options have an IV of 100.44% and an IV rank of 69.96%. The volume is 10,897 contracts, which is 89.86% of average daily volume of 12,126 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.44%

IV Rank

69.96%

Historical Volatility

55.91%

IV Low

56.88% on Oct 21, 2024

IV High

119.14% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

387,820

Put-Call Ratio

0.38

Put Open Interest

107,558

Call Open Interest

280,262

Open Interest Avg (30-day)

310,996

Today vs Open Interest Avg (30-day)

124.7%

Option Volume

Today's Volume

10,897

Put-Call Ratio

0.3

Put Volume

2,502

Call Volume

8,395

Volume Avg (30-day)

12,126

Today vs Volume Avg (30-day)

89.86%

Option Chain Statistics

This table provides a comprehensive overview of all VFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,560	820	0.53	10,298	10,110	0.98	276.9%	12
Aug 29, 2025	2,698	100	0.04	1,712	1,065	0.62	124.98%	12
Sep 05, 2025	120	143	1.19	622	307	0.49	75.91%	12
Sep 12, 2025	4	84	21	378	1,878	4.97	74.27%	12
Sep 19, 2025	874	691	0.79	52,984	23,886	0.45	125.61%	12.5
Sep 26, 2025	13	57	4.38	531	156	0.29	55.66%	10
Oct 17, 2025	1,102	81	0.07	0	7	0	59.86%	13
Nov 21, 2025	240	149	0.62	25,656	13,945	0.54	66.08%	12
Jan 16, 2026	413	216	0.52	76,267	29,778	0.39	61.28%	15
Feb 20, 2026	124	55	0.44	7,607	670	0.09	59.38%	10
Jun 18, 2026	305	23	0.08	3,096	2,148	0.69	56.81%	12
Jan 15, 2027	634	82	0.13	97,252	22,913	0.24	59.16%	10
Dec 17, 2027	308	1	0	3,859	695	0.18	60.64%	8