(VGT)
AMEX: VGT
· Real-Time Price · USD
560.80
-2.90 (-0.51%)
At close: May 06, 2025, 3:59 PM
564.00
0.57%
After-hours: May 06, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
6.06K
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,620 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 520.14 | 6.06K | +151475.00% |
| Mar 27, 2025 | 563.20 | 4 | -97.32% |
| Feb 28, 2025 | 588.97 | 149 | +645.00% |
| Jan 29, 2025 | 625.71 | 20 | +1900.00% |
| Dec 27, 2024 | 645.57 | 1 | -99.91% |
| Oct 30, 2024 | 610.32 | 1.09K | -26.85% |
| Sep 30, 2024 | 584.96 | 1.49K | +74400.00% |
| Aug 27, 2024 | 574.52 | 2 | -99.90% |
| Jul 31, 2024 | 548.81 | 1.91K | +377.06% |
| Jun 24, 2024 | 577.74 | 401 | -27.36% |
| May 29, 2024 | 549.92 | 552 | -99.26% |
| Apr 18, 2024 | 497.69 | 74.88K | +8496.90% |
| Mar 27, 2024 | 523.84 | 871 | -92.58% |
| Feb 28, 2024 | 515.27 | 11.74K | +9686.67% |
| Jan 31, 2024 | 504.38 | 120 | -98.61% |
| Dec 29, 2023 | 486.79 | 8.66K | +865700.00% |
| Nov 24, 2023 | 460.26 | 1 | -98.53% |
| Oct 31, 2023 | 404.75 | 68 | +172.00% |
| Sep 29, 2023 | 413.27 | 25 | -75.00% |
| Aug 14, 2023 | 423.65 | 100 | +1328.57% |
| Jul 25, 2023 | 448.41 | 7 | -93.14% |
| Jun 30, 2023 | 435.30 | 102 | -89.99% |
| May 22, 2023 | 401.24 | 1.02K | +314.23% |
| Apr 27, 2023 | 373.30 | 246 | +17.14% |
| Mar 27, 2023 | 371.92 | 210 | +6900.00% |
| Feb 28, 2023 | 352.49 | 3 | -99.90% |
| Jan 31, 2023 | 345.14 | 3.15K | n/a |