Vicor Corporation (VICR)
NASDAQ: VICR
· Real-Time Price · USD
39.65
-0.26 (-0.64%)
At close: May 01, 2025, 3:59 PM
40.17
1.31%
After-hours: May 01, 2025, 05:22 PM EDT
Vicor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 39.70 | n/a | 41.69 | n/a | 39.32 | n/a | 39.41 | n/a | n/a | 487,985 |
| Apr 30, 2025 | 43.91 | 43.91 | 44.06 | 44.06 | 38.92 | 38.92 | 39.91 | 39.91 | 1.27% | 1,188,517 |
| Apr 29, 2025 | 51.05 | 51.05 | 52.35 | 52.35 | 50.11 | 50.11 | 51.91 | 51.91 | 30.07% | 319,400 |
| Apr 28, 2025 | 51.81 | 51.81 | 53.23 | 53.23 | 49.88 | 49.88 | 51.53 | 51.53 | -0.73% | 168,600 |
| Apr 25, 2025 | 49.85 | 49.85 | 51.74 | 51.74 | 49.69 | 49.69 | 51.49 | 51.49 | -0.08% | 131,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.