Vicor Corporation (VICR)
NASDAQ: VICR
· Real-Time Price · USD
44.73
1.08 (2.47%)
At close: Jun 16, 2025, 3:59 PM
42.31
-5.42%
Pre-market: Jun 17, 2025, 07:19 AM EDT
Vicor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.55 | 45.51 | 44.54 | 44.84 | 44.84 | n/a | 139,573 |
| Jun 13, 2025 | 43.97 | 44.99 | 43.47 | 43.65 | 43.65 | -2.65% | 178,622 |
| Jun 12, 2025 | 45.00 | 45.46 | 44.52 | 45.00 | 45.00 | 3.09% | 91,332 |
| Jun 11, 2025 | 46.10 | 46.49 | 45.32 | 45.43 | 45.43 | 0.96% | 144,830 |
| Jun 10, 2025 | 46.03 | 46.32 | 45.54 | 45.79 | 45.79 | 0.79% | 123,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.