Vicor Corporation (VICR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vicor Corporation

    NASDAQ: VICR · Real-Time Price · USD
    49.03
    0.15 (0.31%)
    At close: Oct 03, 2025, 3:59 PM
    49.03
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    VICR Option Overview

    Overview for all option chains of VICR. As of October 05, 2025, VICR options have an IV of 138.62% and an IV rank of 195.42%. The volume is 134 contracts, which is 183.56% of average daily volume of 73 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    138.62%
    IV Rank
    100%
    Historical Volatility
    41.27%
    IV Low
    61% on Aug 18, 2025
    IV High
    100.72% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    3,363
    Put-Call Ratio
    1.65
    Put Open Interest
    2,095
    Call Open Interest
    1,268
    Open Interest Avg (30-day)
    3,151
    Today vs Open Interest Avg (30-day)
    106.73%

    Option Volume

    Today's Volume
    134
    Put-Call Ratio
    0.4
    Put Volume
    38
    Call Volume
    96
    Volume Avg (30-day)
    73
    Today vs Volume Avg (30-day)
    183.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all VICR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 26 20 0.77 384 410 1.07 138.62% 50
    Nov 21, 2025 50 0 0 41 92 2.24 81.64% 45
    Jan 16, 2026 0 13 0 800 1,374 1.72 66.36% 50
    Apr 17, 2026 20 5 0.25 43 219 5.09 59.59% 55

    Add to Watchlist