Vipshop Limited (VIPS)
NYSE: VIPS
· Real-Time Price · USD
13.54
-0.08 (-0.59%)
At close: May 01, 2025, 11:59 AM
Vipshop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.63 | 13.63 | 13.67 | 13.67 | 13.50 | 13.50 | 13.62 | 13.62 | n/a | 2,240,576 |
| Apr 29, 2025 | 13.59 | 13.59 | 13.84 | 13.84 | 13.55 | 13.55 | 13.72 | 13.72 | 0.73% | 3,119,517 |
| Apr 28, 2025 | 13.25 | 13.25 | 13.82 | 13.82 | 13.25 | 13.25 | 13.66 | 13.66 | -0.44% | 2,611,728 |
| Apr 25, 2025 | 13.08 | 13.08 | 13.26 | 13.26 | 13.00 | 13.00 | 13.24 | 13.24 | -3.07% | 2,649,815 |
| Apr 24, 2025 | 12.80 | 12.80 | 13.24 | 13.24 | 12.52 | 12.52 | 13.07 | 13.07 | -1.28% | 3,799,455 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.