Price Alert

Vipshop Limited (VIPS)

NYSE: VIPS · Real-Time Price · USD

20.30

-0.11 (-0.54%)

At close: Oct 03, 2025, 3:59 PM

20.40

0.52%

After-hours: Oct 03, 2025, 05:16 PM EDT

VIPS Option Overview

Overview for all option chains of VIPS. As of October 05, 2025, VIPS options have an IV of 123.44% and an IV rank of 122.06%. The volume is 296 contracts, which is 15.97% of average daily volume of 1,853 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

123.44%

IV Rank

100%

Historical Volatility

25.6%

IV Low

51.15% on Dec 30, 2024

IV High

110.38% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

43,619

Put-Call Ratio

1.41

Put Open Interest

25,529

Call Open Interest

18,090

Open Interest Avg (30-day)

31,434

Today vs Open Interest Avg (30-day)

138.76%

Option Volume

Today's Volume

296

Put-Call Ratio

0.4

Put Volume

Call Volume

212

Volume Avg (30-day)

1,853

Today vs Volume Avg (30-day)

15.97%

Option Chain Statistics

This table provides a comprehensive overview of all VIPS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	101	4	0.04	1,945	11,127	5.72	123.44%	18
Nov 21, 2025	30	3	0.1	2,547	6,233	2.45	72.67%	17
Jan 16, 2026	36	0	0	7,789	6,060	0.78	60.33%	16
Feb 20, 2026	20	0	0	3,987	459	0.12	58.9%	16
May 15, 2026	21	77	3.67	106	37	0.35	45.93%	19
Jan 15, 2027	4	0	0	1,716	1,613	0.94	45.21%	15