Vital Farms Inc. (VITL)
NASDAQ: VITL
· Real-Time Price · USD
35.09
0.85 (2.48%)
At close: May 01, 2025, 3:16 PM
Vital Farms Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.37 | 33.37 | 34.65 | 34.65 | 32.82 | 32.82 | 34.24 | 34.24 | n/a | 651,777 |
| Apr 29, 2025 | 33.59 | 33.59 | 33.89 | 33.89 | 32.42 | 32.42 | 33.83 | 33.83 | -1.20% | 492,300 |
| Apr 28, 2025 | 33.36 | 33.36 | 33.91 | 33.91 | 32.49 | 32.49 | 33.64 | 33.64 | -0.56% | 629,775 |
| Apr 25, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 32.67 | 32.67 | 33.38 | 33.38 | -0.77% | 455,561 |
| Apr 24, 2025 | 33.47 | 33.47 | 33.87 | 33.87 | 33.00 | 33.00 | 33.61 | 33.61 | 0.69% | 548,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.