Vital Farms Inc. (VITL)
NASDAQ: VITL
· Real-Time Price · USD
32.16
0.51 (1.61%)
At close: Jun 16, 2025, 3:59 PM
31.00
-3.59%
After-hours: Jun 16, 2025, 07:37 PM EDT
Vital Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.65 | 32.79 | 31.65 | 32.21 | 32.21 | n/a | 673,711 |
| Jun 13, 2025 | 31.52 | 32.12 | 30.96 | 31.65 | 31.65 | -1.74% | 637,516 |
| Jun 12, 2025 | 31.93 | 32.45 | 31.59 | 32.19 | 32.19 | 1.71% | 561,370 |
| Jun 11, 2025 | 32.85 | 32.97 | 31.80 | 32.13 | 32.13 | -0.19% | 552,129 |
| Jun 10, 2025 | 31.58 | 32.97 | 31.58 | 32.65 | 32.65 | 1.62% | 601,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.