Vital Farms Inc. (VITL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vital Farms Inc.

    NASDAQ: VITL · Real-Time Price · USD
    42.02
    0.81 (1.97%)
    At close: Oct 03, 2025, 3:59 PM
    41.62
    -0.95%
    After-hours: Oct 03, 2025, 07:25 PM EDT

    VITL Option Overview

    Overview for all option chains of VITL. As of October 05, 2025, VITL options have an IV of 82.61% and an IV rank of 4.26%. The volume is 849 contracts, which is 116.46% of average daily volume of 729 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.61%
    IV Rank
    4.26%
    Historical Volatility
    44.93%
    IV Low
    64.06% on Dec 02, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    17,308
    Put-Call Ratio
    1.22
    Put Open Interest
    9,522
    Call Open Interest
    7,786
    Open Interest Avg (30-day)
    13,353
    Today vs Open Interest Avg (30-day)
    129.62%

    Option Volume

    Today's Volume
    849
    Put-Call Ratio
    0.85
    Put Volume
    391
    Call Volume
    458
    Volume Avg (30-day)
    729
    Today vs Volume Avg (30-day)
    116.46%

    Option Chain Statistics

    This table provides a comprehensive overview of all VITL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 204 12 0.06 4,294 5,919 1.38 82.61% 45
    Nov 21, 2025 230 336 1.46 413 1,111 2.69 74.94% 45
    Jan 16, 2026 15 37 2.47 2,787 2,300 0.83 61.5% 25
    Apr 17, 2026 9 6 0.67 236 125 0.53 51.49% 50
    Jan 15, 2027 0 0 0 38 62 1.63 50.16% 45
    Jan 21, 2028 0 0 0 18 5 0.28 50.69% 25

    Add to Watchlist