Valero Energy Corporation (VLO)
NYSE: VLO
· Real-Time Price · USD
114.82
-1.27 (-1.09%)
At close: May 01, 2025, 3:59 PM
115.94
0.98%
After-hours: May 01, 2025, 06:36 PM EDT
Valero Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 113.19 | 113.19 | 116.69 | 116.69 | 112.23 | 112.23 | 116.09 | 116.09 | n/a | 3,854,227 |
| Apr 29, 2025 | 113.25 | 113.25 | 116.14 | 116.14 | 113.25 | 113.25 | 115.52 | 115.52 | -0.49% | 1,428,558 |
| Apr 28, 2025 | 114.00 | 114.00 | 116.18 | 116.18 | 113.68 | 113.68 | 114.75 | 114.75 | -0.67% | 2,601,000 |
| Apr 25, 2025 | 112.35 | 112.35 | 114.32 | 114.32 | 112.00 | 112.00 | 113.87 | 113.87 | -0.77% | 2,865,139 |
| Apr 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 110.00 | 110.00 | 113.36 | 113.36 | -0.45% | 4,783,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.