Price Alert

Valero Energy Corporation (VLO)

NYSE: VLO · Real-Time Price · USD

136.88

0.09 (0.06%)

At close: Aug 18, 2025, 3:59 PM

137.25

0.27%

Pre-market: Aug 19, 2025, 04:40 AM EDT

VLO Option Overview

Overview for all option chains of VLO. As of August 19, 2025, VLO options have an IV of 36.25% and an IV rank of 14.27%. The volume is 5,380 contracts, which is 185.07% of average daily volume of 2,907 contracts. The volume put-call ratio is 1.78, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.25%

IV Rank

14.27%

Historical Volatility

33.38%

IV Low

34.38% on Jan 29, 2025

IV High

47.48% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

132,804

Put-Call Ratio

0.91

Put Open Interest

63,288

Call Open Interest

69,516

Open Interest Avg (30-day)

118,726

Today vs Open Interest Avg (30-day)

111.86%

Option Volume

Today's Volume

5,380

Put-Call Ratio

1.78

Put Volume

3,442

Call Volume

1,938

Volume Avg (30-day)

2,907

Today vs Volume Avg (30-day)

185.07%

Option Chain Statistics

This table provides a comprehensive overview of all VLO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	277	1,337	4.83	1,891	1,640	0.87	50.73%	135
Aug 29, 2025	244	193	0.79	1,173	2,322	1.98	39.29%	137
Sep 05, 2025	52	45	0.87	466	495	1.06	33.22%	135
Sep 12, 2025	4	148	37	218	132	0.61	32.67%	130
Sep 19, 2025	854	684	0.8	25,334	12,926	0.51	32.7%	125
Sep 26, 2025	8	45	5.62	152	24	0.16	31.64%	128
Oct 17, 2025	346	263	0.76	4,115	2,107	0.51	42.14%	140
Dec 19, 2025	44	315	7.16	8,664	10,531	1.22	37.74%	135
Jan 16, 2026	74	0	0	16,704	18,422	1.1	35.85%	145
Mar 20, 2026	16	0	0	2,178	2,983	1.37	33.79%	125
Jun 18, 2026	10	2	0.2	3,181	2,737	0.86	32.96%	125
Sep 18, 2026	0	294	0	184	480	2.61	32.27%	140
Dec 18, 2026	6	0	0	1,044	3,149	3.02	33.49%	130
Jan 15, 2027	1	0	0	3,926	5,045	1.29	33.19%	130
Dec 17, 2027	2	116	58	286	295	1.03	32.49%	125