Valero Energy Corporation (VLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Valero Energy Corporation

    NYSE: VLO · Real-Time Price · USD
    160.42
    -4.28 (-2.60%)
    At close: Oct 03, 2025, 3:59 PM
    161.60
    0.74%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    VLO Option Overview

    Overview for all option chains of VLO. As of October 05, 2025, VLO options have an IV of 41.03% and an IV rank of 16.68%. The volume is 11,869 contracts, which is 186.94% of average daily volume of 6,349 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.03%
    IV Rank
    16.68%
    Historical Volatility
    25.76%
    IV Low
    34.19% on Jan 29, 2025
    IV High
    75.21% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    151,896
    Put-Call Ratio
    1.13
    Put Open Interest
    80,698
    Call Open Interest
    71,198
    Open Interest Avg (30-day)
    124,510
    Today vs Open Interest Avg (30-day)
    122%

    Option Volume

    Today's Volume
    11,869
    Put-Call Ratio
    1.37
    Put Volume
    6,858
    Call Volume
    5,011
    Volume Avg (30-day)
    6,349
    Today vs Volume Avg (30-day)
    186.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all VLO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 624 3,311 5.31 1,602 1,749 1.09 52.41% 165
    Oct 17, 2025 2,156 2,403 1.11 13,644 16,417 1.2 40.77% 165
    Oct 24, 2025 301 46 0.15 982 758 0.77 41.28% 160
    Oct 31, 2025 315 153 0.49 609 256 0.42 39.88% 160
    Nov 07, 2025 48 5 0.1 29 70 2.41 39.98% 170
    Nov 14, 2025 3 23 7.67 0 11 0 41.95% 155
    Nov 21, 2025 774 411 0.53 2,057 5,772 2.81 38.96% 165
    Dec 19, 2025 307 283 0.92 15,320 16,147 1.05 37.64% 140
    Jan 16, 2026 344 84 0.24 18,952 21,287 1.12 36.13% 145
    Mar 20, 2026 89 84 0.94 5,162 3,829 0.74 34.52% 145
    Jun 18, 2026 9 6 0.67 5,138 3,347 0.65 33.07% 140
    Sep 18, 2026 3 0 0 636 1,221 1.92 34.71% 145
    Dec 18, 2026 11 2 0.18 1,176 3,509 2.98 35.09% 135
    Jan 15, 2027 12 29 2.42 5,139 5,491 1.07 34.87% 135
    Dec 17, 2027 0 18 0 538 709 1.32 34.71% 135
    Jan 21, 2028 15 0 0 214 125 0.58 34.55% 160

    Add to Watchlist